12.00
+0.0081(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 12.04 | 12 | 12 | 12.05 | 11.96 | 6,482 |
| October 28, 2025 | 12.13 | 11.99 | 11.99 | 12.13 | 11.99 | 5,019 |
| October 27, 2025 | 12.06 | 12.12 | 12.12 | 12.15 | 12.03 | 2,600 |
| October 24, 2025 | 12.16 | 12.08 | 12.08 | 12.16 | 12.05 | 2,513 |
| October 23, 2025 | 12.15 | 12.09 | 12.09 | 12.15 | 12.05 | 2,825 |
| October 22, 2025 | 12.19 | 12.11 | 12.11 | 12.19 | 12.11 | 4,400 |
| October 21, 2025 | 12.2 | 12.19 | 12.19 | 12.21 | 12.18 | 1,500 |
| October 20, 2025 | 12.13 | 12.14 | 12.14 | 12.16 | 12.09 | 1,900 |
| October 17, 2025 | 12.14 | 12.09 | 12.09 | 12.22 | 12.09 | 4,100 |
| October 16, 2025 | 12.22 | 12.16 | 12.16 | 12.22 | 12.15 | 1,421 |
| October 15, 2025 | 12.3 | 12.21 | 12.21 | 12.32 | 12.21 | 1,629 |
| October 14, 2025 | 12.3 | 12.24 | 12.24 | 12.3 | 12.24 | 9,200 |
| October 13, 2025 | 12.3 | 12.24 | 12.24 | 12.3 | 12.24 | 1,400 |
| October 10, 2025 | 12.18 | 12.24 | 12.24 | 12.27 | 12.18 | 5,500 |
| October 09, 2025 | 12.17 | 12.11 | 12.11 | 12.17 | 12.1 | 4,009 |
| October 08, 2025 | 12.16 | 12.21 | 12.21 | 12.21 | 12.15 | 1,000 |
| October 07, 2025 | 12.15 | 12.14 | 12.14 | 12.24 | 12.11 | 4,400 |
| October 06, 2025 | 12.15 | 12.19 | 12.19 | 12.22 | 12.15 | 3,148 |
| October 03, 2025 | 12.22 | 12.16 | 12.16 | 12.22 | 12.16 | 1,400 |
| October 02, 2025 | 12.15 | 12.16 | 12.16 | 12.16 | 12.15 | 401 |
| October 01, 2025 | 12.23 | 12.14 | 12.14 | 12.23 | 12.11 | 3,609 |
| September 30, 2025 | 12.27 | 12.25 | 12.18 | 12.27 | 12.23 | 2,647 |
| September 29, 2025 | 12.27 | 12.27 | 12.2 | 12.31 | 12.25 | 17,800 |
| September 26, 2025 | 12.21 | 12.22 | 12.16 | 12.28 | 12.17 | 6,300 |
| September 25, 2025 | 12.21 | 12.15 | 12.09 | 12.25 | 12.12 | 12,900 |
| September 24, 2025 | 12.2 | 12.27 | 12.2 | 12.28 | 12.19 | 5,712 |
| September 23, 2025 | 12.24 | 12.2 | 12.14 | 12.24 | 12.17 | 4,000 |
| September 22, 2025 | 12.25 | 12.19 | 12.13 | 12.25 | 12.19 | 5,906 |
| September 19, 2025 | 12.26 | 12.26 | 12.19 | 12.29 | 12.15 | 99,711 |
| September 18, 2025 | 12.29 | 12.27 | 12.27 | 12.31 | 12.24 | 66,728 |
| September 17, 2025 | 12.31 | 12.25 | 12.25 | 12.33 | 12.25 | 6,500 |
| September 16, 2025 | 12.35 | 12.29 | 12.29 | 12.35 | 12.26 | 2,900 |
| September 15, 2025 | 12.33 | 12.33 | 12.33 | 12.37 | 12.33 | 2,200 |
| September 12, 2025 | 12.32 | 12.32 | 12.32 | 12.34 | 12.26 | 2,300 |
| September 11, 2025 | 12.33 | 12.34 | 12.34 | 12.37 | 12.33 | 3,300 |
| September 10, 2025 | 12.33 | 12.33 | 12.33 | 12.38 | 12.32 | 3,100 |
| September 09, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.32 | 1,600 |
| September 08, 2025 | 12.28 | 12.29 | 12.29 | 12.31 | 12.28 | 2,139 |
| September 05, 2025 | 12.26 | 12.24 | 12.24 | 12.29 | 12.23 | 3,400 |
| September 04, 2025 | 12.25 | 12.34 | 12.34 | 12.35 | 12.25 | 2,700 |
| September 03, 2025 | 12.25 | 12.21 | 12.21 | 12.33 | 12.2 | 7,340 |
| September 02, 2025 | 12.27 | 12.26 | 12.26 | 12.32 | 12.24 | 15,111 |
| August 29, 2025 | 12.34 | 12.31 | 12.24 | 12.36 | 12.25 | 5,900 |
| August 28, 2025 | 12.23 | 12.35 | 12.28 | 12.39 | 12.16 | 43,725 |
| August 27, 2025 | 12.23 | 12.21 | 12.14 | 12.23 | 12.17 | 3,500 |
| August 26, 2025 | 12.2 | 12.19 | 12.19 | 12.2 | 12.17 | 2,208 |
| August 25, 2025 | 12.22 | 12.17 | 12.17 | 12.22 | 12.17 | 3,700 |
| August 22, 2025 | 12.25 | 12.26 | 12.26 | 12.28 | 12.18 | 4,005 |
| August 21, 2025 | 12.2 | 12.19 | 12.19 | 12.22 | 12.17 | 5,727 |
| August 20, 2025 | 12.2 | 12.18 | 12.18 | 12.22 | 12.18 | 3,500 |
| August 19, 2025 | 12.18 | 12.21 | 12.21 | 12.21 | 12.16 | 1,400 |
| August 18, 2025 | 12.12 | 12.11 | 12.11 | 12.19 | 12.09 | 7,000 |
| August 15, 2025 | 12.26 | 12.15 | 12.15 | 12.28 | 12.15 | 1,804 |
| August 14, 2025 | 12.2 | 12.23 | 12.23 | 12.23 | 12.2 | 12,900 |
| August 13, 2025 | 12.24 | 12.17 | 12.17 | 12.25 | 12.17 | 16,000 |
| August 12, 2025 | 12.26 | 12.2 | 12.2 | 12.31 | 12.2 | 13,300 |
| August 11, 2025 | 12.27 | 12.26 | 12.26 | 12.33 | 12.26 | 4,731 |
| August 08, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1,400 |
| August 07, 2025 | 12.27 | 12.29 | 12.29 | 12.32 | 12.27 | 2,028 |
| August 06, 2025 | 12.31 | 12.23 | 12.23 | 12.31 | 12.22 | 4,116 |