Fabrinet (FN) NYSE

Currency In USD

AD

FN Historical Return

If you invested $1000 in Fabrinet (FN) 10 years ago, it would be worth $8,544.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,896.61, while $1000 invested 1 year ago would be worth $775.71. This corresponds to total returns of 754.43%, 189.66%, -22.43%, respectively, with annualized returns of 23.91%, 23.69%, -22.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026361.69348.52348.52368.55332.041.27M
November 09, 2026334.16365.94365.94371.433311.4M
November 06, 2026317.73327.13327.13329.623031.99M
November 05, 2026322292.97292.97322.9286.072.02M
November 04, 2026351.29341.64341.64354.273281.59M
November 03, 2026329.99363.33363.33371.79329.362.36M
November 02, 2026331.99314.7314.7337.09312.21.46M
October 30, 2026323.45327.29327.29338.19316.78944,586
October 29, 2026358.45348.68348.68366.65348.281.27M
October 28, 2026354.06367.3367.3375.863461.32M
October 27, 2026334.1343.21343.21345.7325.05763,868
October 26, 2026318.67325.24325.24335.53312.73685,574
October 23, 2026316.95314.94314.94320.69305.63845,926
October 22, 2026340.55317.67317.67342311.811.13M
October 21, 2026364356.06356.06367355.3507,816
October 20, 2026357355.48355.48366.08345.71829,259
October 19, 2026377362.69362.69379.8359.4765,636
October 16, 2026379.23363.51363.51381.37362.641.04M
October 15, 2026373.88385.2385.2385.97364.411.01M
October 14, 2026422.02392.95392.95424.99391.611.32M
October 13, 2026442.94427.82427.82449.27420.031.12M
October 12, 2026478.68456.4456.4478.68445.291.05M
October 09, 2026501.93486.28486.28515475689,844
October 08, 2026485.5487.33487.33497.95475.521.19M
October 07, 2026471.31497.99497.99500467.67925,817
October 06, 2026459.35489.16489.16491.14456.911.44M
October 05, 2026466453.84453.84468.45450.05674,401
October 02, 2026460463.69463.69467.37455.44659,289
October 01, 2026420.41451.44451.44452.99418.79959,136
September 30, 2026422.6424.27424.27430411.07765,997
September 29, 2026418.15424.12424.12424.62411.42632,157
September 28, 2026417409.96409.96420.49400.3798,461
September 25, 2026406417.39417.39419.63401.58742,621
September 24, 2026393.01398.36398.36403.73391.08574,748
September 23, 2026405.75400.85400.85406.49395.23566,685
September 22, 2026396403.8403.8408.6390.64714,972
September 21, 2026402.13401.57401.57405.7393.13666,502
September 18, 2026387388.55388.55395384.021.37M
September 17, 2026403.9380.92380.92411.46378.7892,871
September 16, 2026383.5392.68392.68400.75382809,707
September 15, 2026388.38374.91374.91390.66373.7766,473
September 11, 2026412.84414.58414.58418.95407.29466,734
September 10, 2026408.44403.95403.95414.9402.39624,476
September 09, 2026418.29418.27418.27425.94416.71537,240
September 08, 2026412.95416.31416.31428.5412.5815,835
September 04, 2026402.32407.4407.4412.54399.95577,627
September 03, 2026390.65395395398.3380.391.05M
September 02, 2026399395.35395.35399.76391.34776,992
September 01, 2026410.4402.07402.07417.2400.35860,661
August 31, 2026418.41412.93412.93418.93406.23999,740
August 28, 2026425.42414.36414.36428.1412.57729,469
August 27, 2026449.68432.71432.71453.94425.811.14M
August 26, 2026429.6437.8437.8438.79428.29777,254
August 25, 2026430431.54431.54434423.87816,847
August 24, 2026428.63421.14421.14429.28413.681.14M
August 21, 2026449.69436.67436.67449.9424.971.23M
August 20, 2026453.21444.87444.87457437.121.09M
August 19, 2026496.22454.55454.55496.95448.791.64M
August 18, 2026513.7482.59482.59520467.833.15M
August 17, 2026583.15598.58598.58603.09576.51.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved