Fabrinet (FN) NYSE

Currency In USD

FN Historical Return

If you invested $1000 in Fabrinet (FN) 10 years ago, it would be worth $12,444 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,065.37, while $1000 invested 1 year ago would be worth $1,589.19. This corresponds to total returns of 1,144.4%, 406.54%, 58.92%, respectively, with annualized returns of 28.66%, 38.31%, 58.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	476.51	471.13	471.13	484.34	462.05	615,585
July 09, 2026	495.72	482.78	482.78	507.06	481.25	694,643
July 08, 2026	466.91	480.07	480.07	483.39	456.67	1.02M
July 07, 2026	483.24	468.48	468.48	497	461.02	1.03M
July 06, 2026	505	500.75	500.75	521.41	498.42	787,401
July 02, 2026	542.96	499.61	499.61	543.56	489.28	678,412
July 01, 2026	543.79	547.18	547.18	556.11	528	681,686
June 30, 2026	530.66	562.08	562.08	573.5	530.66	885,257
June 29, 2026	535	528.23	528.23	542.18	503.68	972,595
June 26, 2026	550.8	524.79	524.79	554.15	520.55	7M
June 25, 2026	575.36	567.79	567.79	585	541	897,162
June 24, 2026	575.97	568.17	568.17	591.73	555	930,879
June 23, 2026	575.53	583.55	583.55	596.34	562	674,464
June 22, 2026	577.72	617.09	617.09	625.14	571	805,334
June 18, 2026	600	573.76	573.76	604	563.79	1.35M
June 17, 2026	605	584.38	584.38	610.47	583	806,757
June 16, 2026	639.77	588.03	588.03	639.77	586.56	699,240
June 15, 2026	631.62	635.58	635.58	650.91	625	635,235
June 12, 2026	585.97	611.01	611.01	617.99	583.01	655,147
June 11, 2026	593.89	582.24	582.24	608	573.28	544,225
June 10, 2026	577.74	580.25	580.25	616.5	563.23	1.15M
June 09, 2026	637.31	586	586	637.31	550.03	1.02M
June 08, 2026	646.44	623.71	623.71	658	620.03	740,712
June 05, 2026	689.99	621.25	621.25	690.4	620.48	914,831
June 04, 2026	684.83	714.78	714.78	724.56	640.51	830,987
June 03, 2026	711.51	725	725	732.63	685.01	687,344
June 02, 2026	635.26	701.11	701.11	704.99	632	1.08M
June 01, 2026	627.9	622.36	622.36	650.72	614.42	1.05M
May 29, 2026	668	654.16	654.16	672.75	625.68	3.46M
May 28, 2026	694.91	667.95	667.95	694.91	649.57	660,599
May 27, 2026	683.23	686.9	686.9	696.44	653	624,752
May 26, 2026	720	680.77	680.77	720.99	673	720,330
May 22, 2026	711.91	703.86	703.86	716.99	695.57	483,882
May 21, 2026	666.52	703.27	703.27	703.4	660.23	617,816
May 20, 2026	689.4	662.21	662.21	705	655.47	845,876
May 19, 2026	673.6	677.75	677.75	693.06	643.95	770,341
May 18, 2026	717	700.26	700.26	717	654	1.26M
May 15, 2026	716.8	722.04	722.04	739.25	692.18	916,334
May 14, 2026	707.35	746.47	746.47	748.89	681.51	829,928
May 13, 2026	652.2	696.07	696.07	708.09	640	1.06M
May 12, 2026	638.78	634.48	634.48	639.45	605.05	706,958
May 11, 2026	619.41	649.53	649.53	666.57	618.63	955,933
May 08, 2026	643.15	621.28	621.28	645.99	607.86	761,678
May 07, 2026	675.99	626.12	626.12	676	613.03	1.4M
May 06, 2026	680.97	679.09	679.09	683.69	640.26	1.08M
May 05, 2026	642.99	660.32	660.32	703.16	639.85	1.84M
May 04, 2026	718.78	717.8	717.8	729.91	697.42	1.03M
May 01, 2026	680	706.53	706.53	714.04	670.52	475,260
April 30, 2026	664.5	683.47	683.47	687.62	645.47	599,948
April 29, 2026	646.8	643.46	643.46	654.54	631	480,999
April 28, 2026	651.98	637.74	637.74	667.35	625	921,922
April 27, 2026	720	684.76	684.76	733	670.26	757,956
April 24, 2026	696	720.19	720.19	734.79	691.12	668,705
April 23, 2026	691.41	689.46	689.46	721.18	681	533,780
April 22, 2026	702.8	690.06	690.06	715.67	678.31	468,091
April 21, 2026	710.51	695.52	695.52	732.12	690.02	580,980
April 20, 2026	694.75	700.01	700.01	701.61	677.68	479,070
April 17, 2026	685.18	689.89	689.89	703.94	676.83	564,269
April 16, 2026	664	672.64	672.64	677.57	647.5	752,321
April 15, 2026	681.75	685.81	685.81	700.49	666.54	555,194