Paragon 28, Inc. (FNA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FNA Historical Return
If you invested $1000 in Paragon 28, Inc. (FNA) since IPO date, it would be worth $699.63 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $728.84. This corresponds to total returns of -30.04%, -27.12%, respectively, with annualized returns of -7.33%, -10%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FNA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 17, 2025 | 13.09 | 13.09 | 13.09 | 13.11 | 13.06 | 19.38M |
| April 16, 2025 | 13.01 | 13.09 | 13.09 | 13.11 | 13.01 | 5.83M |
| April 15, 2025 | 13 | 12.99 | 12.99 | 13.02 | 12.98 | 1.83M |
| April 14, 2025 | 13 | 12.99 | 12.99 | 13.02 | 12.99 | 2.59M |
| April 11, 2025 | 13.01 | 12.99 | 12.99 | 13.03 | 12.99 | 2.92M |
| April 10, 2025 | 13.01 | 13.02 | 13.02 | 13.04 | 12.99 | 2.78M |
| April 09, 2025 | 13.02 | 12.99 | 12.99 | 13.07 | 12.97 | 5.09M |
| April 08, 2025 | 13.04 | 13.02 | 13.02 | 13.06 | 13.01 | 1.89M |
| April 07, 2025 | 13 | 13.02 | 13.02 | 13.07 | 12.96 | 4.37M |
| April 04, 2025 | 13.04 | 13.05 | 13.05 | 13.06 | 13 | 1.91M |
| April 03, 2025 | 13.03 | 13.07 | 13.07 | 13.09 | 13.03 | 754,000 |
| April 02, 2025 | 13.04 | 13.08 | 13.08 | 13.09 | 13.04 | 390,400 |
| April 01, 2025 | 13.05 | 13.06 | 13.06 | 13.08 | 13.05 | 549,145 |
| March 31, 2025 | 13.02 | 13.06 | 13.06 | 13.07 | 13.02 | 915,360 |
| March 28, 2025 | 13.02 | 13.04 | 13.04 | 13.05 | 13.01 | 898,000 |
| March 27, 2025 | 13.02 | 13.01 | 13.01 | 13.04 | 13.01 | 740,725 |
| March 26, 2025 | 13.02 | 13.02 | 13.02 | 13.03 | 13.01 | 1.01M |
| March 25, 2025 | 13.01 | 13.01 | 13.01 | 13.04 | 13.01 | 1.29M |
| March 24, 2025 | 13.03 | 13 | 13 | 13.04 | 13 | 2.44M |
| March 21, 2025 | 13.02 | 13.01 | 13.01 | 13.05 | 13.01 | 943,300 |
| March 20, 2025 | 13.03 | 13.03 | 13.03 | 13.06 | 13.03 | 602,600 |
| March 19, 2025 | 13.03 | 13.03 | 13.03 | 13.05 | 13.02 | 801,426 |
| March 18, 2025 | 13.01 | 13.03 | 13.03 | 13.05 | 13.01 | 1.25M |
| March 17, 2025 | 13.02 | 13.01 | 13.01 | 13.03 | 13 | 1.23M |
| March 14, 2025 | 13.02 | 13.03 | 13.03 | 13.04 | 13 | 1.76M |
| March 13, 2025 | 13.06 | 13.02 | 13.02 | 13.07 | 13.01 | 3.86M |
| March 12, 2025 | 13.06 | 13.06 | 13.06 | 13.08 | 13.06 | 1.59M |
| March 11, 2025 | 13.02 | 13.01 | 13.01 | 13.04 | 13.01 | 1.03M |
| March 10, 2025 | 13.02 | 13.01 | 13.01 | 13.03 | 13.01 | 943,326 |
| March 07, 2025 | 13 | 13.03 | 13.03 | 13.06 | 13 | 956,600 |
| March 06, 2025 | 13 | 13.03 | 13.03 | 13.03 | 13 | 1.36M |
| March 05, 2025 | 13 | 13.01 | 13.01 | 13.03 | 12.99 | 2.09M |
| March 04, 2025 | 13.01 | 12.99 | 12.99 | 13.03 | 12.98 | 2.88M |
| March 03, 2025 | 13.01 | 13.03 | 13.03 | 13.04 | 12.99 | 2.16M |
| February 28, 2025 | 13 | 13.04 | 13.04 | 13.04 | 12.97 | 5.78M |
| February 27, 2025 | 13.02 | 12.99 | 12.99 | 13.04 | 12.94 | 4.97M |
| February 26, 2025 | 13.01 | 13 | 13 | 13.05 | 13 | 705,900 |
| February 25, 2025 | 13.05 | 13 | 13 | 13.05 | 13 | 4.69M |
| February 24, 2025 | 13.04 | 13.04 | 13.04 | 13.06 | 13.02 | 535,300 |
| February 21, 2025 | 13.07 | 13.02 | 13.02 | 13.08 | 13.01 | 2.15M |
| February 20, 2025 | 13.03 | 13.05 | 13.05 | 13.07 | 13.01 | 1.53M |
| February 19, 2025 | 13.06 | 13.02 | 13.02 | 13.08 | 13.01 | 2.39M |
| February 18, 2025 | 13.06 | 13.07 | 13.07 | 13.08 | 13.05 | 459,013 |
| February 14, 2025 | 13.07 | 13.06 | 13.06 | 13.09 | 13.05 | 487,469 |
| February 13, 2025 | 13.06 | 13.06 | 13.06 | 13.07 | 13.04 | 428,100 |
| February 12, 2025 | 13.05 | 13.06 | 13.06 | 13.08 | 13.04 | 490,247 |
| February 11, 2025 | 13.05 | 13.06 | 13.06 | 13.08 | 13.05 | 420,226 |
| February 10, 2025 | 13.03 | 13.09 | 13.09 | 13.09 | 13.01 | 726,300 |
| February 07, 2025 | 13.01 | 13.02 | 13.02 | 13.02 | 13 | 1.9M |
| February 06, 2025 | 13.01 | 13 | 13 | 13.03 | 13 | 1.78M |
| February 05, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.99 | 2.35M |
| February 04, 2025 | 13.02 | 13 | 13 | 13.04 | 12.99 | 3.22M |
| February 03, 2025 | 13.01 | 13.01 | 13.01 | 13.04 | 13 | 2.82M |
| January 31, 2025 | 13.03 | 13.02 | 13.02 | 13.04 | 13.01 | 2.05M |
| January 30, 2025 | 13.01 | 13.03 | 13.03 | 13.04 | 12.98 | 3.76M |
| January 29, 2025 | 13.11 | 12.99 | 12.99 | 13.13 | 12.98 | 20.94M |
| January 28, 2025 | 11.57 | 12 | 12 | 12.13 | 11.57 | 873,900 |
| January 27, 2025 | 11.61 | 11.67 | 11.67 | 11.75 | 11.46 | 360,104 |
| January 24, 2025 | 11.69 | 11.62 | 11.62 | 11.69 | 11.43 | 344,903 |
| January 23, 2025 | 11.72 | 11.69 | 11.69 | 11.72 | 11.4 | 297,607 |
AD
