Fidelity Natural Resources Fund (FNARX) NASDAQ

47.21

+0.060002(+0.13%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202547.2147.2147.2147.2147.210
August 14, 202547.1547.1547.1547.1547.150
August 13, 202547.3547.3547.3547.3547.350
August 12, 202547.0447.0447.0447.0447.040
August 11, 202546.7246.7246.7246.7246.720
August 08, 202547.1847.1847.1847.1847.180
August 07, 202546.9346.9346.9346.9346.930
August 06, 202546.9946.9946.9946.9946.990
August 05, 202547.247.247.247.247.20
August 04, 202546.8646.8646.8646.8646.860
August 01, 202546.6946.6946.6946.6946.690
July 31, 202547.3547.3547.3547.3547.350
July 30, 202547.5947.5947.5947.5947.590
July 29, 202548.3848.3848.3848.3848.380
July 28, 202548.0648.0648.0648.0648.060
July 25, 202547.8547.8547.8547.8547.850
July 24, 202548.0748.0748.0748.0748.070
July 23, 202548.2348.2348.2348.2348.230
July 22, 202547.7847.7847.7847.7847.780
July 21, 202547.0947.0947.0947.0947.090
July 18, 202546.9746.9746.9746.9746.970
July 17, 202547.2747.2747.2747.2747.270
July 16, 202547.2747.2747.2747.2747.270
July 15, 202547.5447.5447.5447.5447.540
July 14, 202548.3148.3148.3148.3148.310
July 11, 202548.3148.3148.3148.3148.310
July 10, 202548.1648.1648.1648.1648.160
July 09, 202547.7947.7947.7947.7947.790
July 08, 202547.8447.8447.8447.8447.840
July 07, 202547.4847.4847.4847.4847.480
July 03, 202547.8747.8747.8747.8747.870
July 02, 202547.7447.7447.7447.7447.740
July 01, 202546.9746.9746.9746.9746.970
June 30, 202546.6646.6646.6646.6646.660
June 27, 202546.6546.6546.6546.6546.650
June 26, 202547.1847.1847.1847.1847.180
June 25, 202546.3646.3646.3646.3646.360
June 24, 202546.4546.4546.4546.4546.450
June 23, 202547.0247.0247.0247.0247.020
June 20, 202547.7647.7647.7647.7647.760
June 18, 202547.8947.8947.8947.8947.890
June 17, 202547.8947.8947.8947.8947.890
June 16, 202547.6547.6547.6547.6547.650
June 13, 202547.4847.4847.4847.4847.480
June 12, 202546.7446.7446.7446.7446.740
June 11, 202546.3446.3446.3446.3446.340
June 10, 202545.7645.7645.7645.7645.760
June 09, 202545.2345.2345.2345.2345.230
June 06, 202545.1445.1445.1445.1445.140
June 05, 202544.9344.9344.9344.9344.930
June 04, 202544.8244.8244.8244.8244.820
June 03, 202545.1945.1945.1945.1945.190
June 02, 202544.9444.9444.9444.9444.940
May 30, 202544.2244.2244.2244.2244.220
May 29, 202544.4344.4344.4344.4344.430
May 28, 202544.2544.2544.2544.2544.250
May 27, 202544.6344.6344.6344.6344.630
May 23, 202544.4544.4544.4544.4544.450
May 22, 202544.0644.0644.0644.0644.060
May 21, 202544.2144.2144.2144.2144.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved