49.26
-0.35(-0.71%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
September 04, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
September 03, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
September 02, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
August 29, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
August 28, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
August 27, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0 |
August 26, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
August 25, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
August 22, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0 |
August 21, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
August 20, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0 |
August 19, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0 |
August 18, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
August 15, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
August 14, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
August 13, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
August 12, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0 |
August 11, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
August 08, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
August 07, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0 |
August 06, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
August 05, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
August 04, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
August 01, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
July 31, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
July 30, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
July 29, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
July 28, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
July 25, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
July 24, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0 |
July 23, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
July 22, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
July 21, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
July 18, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0 |
July 17, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
July 16, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
July 15, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0 |
July 14, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
July 11, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
July 10, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
July 09, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0 |
July 08, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
July 07, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0 |
July 03, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0 |
July 02, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0 |
July 01, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0 |
June 30, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0 |
June 27, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
June 26, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
June 25, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0 |
June 24, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
June 23, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
June 20, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
June 18, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0 |
June 17, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0 |
June 16, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
June 13, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0 |
June 12, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
June 11, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0 |