F.N.B. Corporation (FNB-PE) NYSE

24.99

+0.01(+0.04%)

Updated at February 14, 2024 03:37PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 14, 202424.9924.9924.9924.9924.99726
February 13, 202424.9824.9824.982524.984,501
February 12, 202424.9824.9824.9824.9924.9813,125
February 09, 202424.9724.9724.9724.9824.973,760
February 08, 202424.9724.9724.9724.9824.973,628
February 07, 202424.9624.9624.9624.9624.964,577
February 06, 202424.9624.9624.9624.9724.966,415
February 05, 202424.9624.9624.9624.9724.9512,610
February 02, 202424.9624.9624.9624.9624.958,855
February 01, 202424.9524.9524.9524.9624.9568,217
January 31, 202424.9524.9524.9524.9524.944,392
January 30, 202424.9524.9424.9424.9524.9419,057
January 29, 202425.3925.424.9525.425.385,058
January 26, 202425.3825.3924.9425.3925.3810,881
January 25, 202425.3825.3724.9225.3825.374,008
January 24, 202425.3625.3624.9125.3825.3697,082
January 23, 202425.3625.3624.9125.3725.35302,864
January 22, 202425.3425.3524.925.3625.34114,075
January 19, 202425.3425.3624.9125.3625.349,247
January 18, 202425.3525.3524.925.3625.3412,107
January 17, 202425.3425.3324.8825.3525.3318,485
January 16, 202425.3225.3324.8825.3725.320,482
January 12, 202425.1925.324.8525.3525.1833,566
January 11, 202425.192524.5525.1924.9613,474
January 10, 202424.9725.1624.7125.1824.972,904
January 09, 202424.952524.552524.8912,125
January 08, 202425.0524.9524.525.0524.937,212
January 05, 202424.9724.9524.525.0224.926,333
January 04, 202424.9524.8124.3624.9624.818,032
January 03, 202424.924.9224.4725.0324.8913,771
January 02, 202424.8524.9524.525.1324.833,575
December 29, 202325.1624.7724.3325.1724.7715,227
December 28, 202325.0725.0724.6225.0724.962,110
December 27, 202325.0824.9624.5125.1724.957,055
December 26, 202325.082524.5525.1924.9214,116
December 22, 202325.2325.124.6525.2324.942,858
December 21, 202325.225.1124.6625.224.995,932
December 20, 202325.0125.0824.6325.2524.9522,704
December 19, 202324.924.9624.5125.0524.912,921
December 18, 2023252524.5525.05256,120
December 15, 202325.052524.5525.0524.956,457
December 14, 202325.1225.0424.5925.224.7815,448
December 13, 202324.824.8524.4125.0324.6816,632
December 12, 202324.7624.7624.3224.824.753,921
December 11, 202324.6724.7924.3524.7924.647,630
December 08, 202324.7524.824.3624.8224.655,353
December 07, 202324.7124.824.3624.824.685,571
December 06, 202324.7824.824.3624.824.5212,548
December 05, 202324.5524.7724.3324.7724.549,817
December 04, 202324.524.5724.1324.624.467,528
December 01, 202324.1724.5224.0924.5224.136,077
November 30, 202324.1524.2123.7824.2524.0129,843
November 29, 202323.9224.0523.6224.1123.9223,938
November 28, 202324.0824.0323.624.0924.0111,458
November 27, 202324.0524.0323.624.0623.9225,863
November 24, 202324.0223.9923.5624.0523.992,791
November 22, 202324.12423.5724.123.836,068
November 21, 202324.0524.0823.6524.152419,411
November 20, 202324.1124.0623.6324.142459,014
November 17, 202324.0324.0623.6324.132415,223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved