24.99
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 14, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 726 |
| February 13, 2024 | 24.98 | 24.98 | 24.98 | 25 | 24.98 | 4,501 |
| February 12, 2024 | 24.98 | 24.98 | 24.98 | 24.99 | 24.98 | 13,125 |
| February 09, 2024 | 24.97 | 24.97 | 24.97 | 24.98 | 24.97 | 3,760 |
| February 08, 2024 | 24.97 | 24.97 | 24.97 | 24.98 | 24.97 | 3,628 |
| February 07, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 4,577 |
| February 06, 2024 | 24.96 | 24.96 | 24.96 | 24.97 | 24.96 | 6,415 |
| February 05, 2024 | 24.96 | 24.96 | 24.96 | 24.97 | 24.95 | 12,610 |
| February 02, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.95 | 8,855 |
| February 01, 2024 | 24.95 | 24.95 | 24.95 | 24.96 | 24.95 | 68,217 |
| January 31, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.94 | 4,392 |
| January 30, 2024 | 24.95 | 24.94 | 24.94 | 24.95 | 24.94 | 19,057 |
| January 29, 2024 | 25.39 | 25.4 | 24.95 | 25.4 | 25.38 | 5,058 |
| January 26, 2024 | 25.38 | 25.39 | 24.94 | 25.39 | 25.38 | 10,881 |
| January 25, 2024 | 25.38 | 25.37 | 24.92 | 25.38 | 25.37 | 4,008 |
| January 24, 2024 | 25.36 | 25.36 | 24.91 | 25.38 | 25.36 | 97,082 |
| January 23, 2024 | 25.36 | 25.36 | 24.91 | 25.37 | 25.35 | 302,864 |
| January 22, 2024 | 25.34 | 25.35 | 24.9 | 25.36 | 25.34 | 114,075 |
| January 19, 2024 | 25.34 | 25.36 | 24.91 | 25.36 | 25.34 | 9,247 |
| January 18, 2024 | 25.35 | 25.35 | 24.9 | 25.36 | 25.34 | 12,107 |
| January 17, 2024 | 25.34 | 25.33 | 24.88 | 25.35 | 25.33 | 18,485 |
| January 16, 2024 | 25.32 | 25.33 | 24.88 | 25.37 | 25.3 | 20,482 |
| January 12, 2024 | 25.19 | 25.3 | 24.85 | 25.35 | 25.18 | 33,566 |
| January 11, 2024 | 25.19 | 25 | 24.55 | 25.19 | 24.96 | 13,474 |
| January 10, 2024 | 24.97 | 25.16 | 24.71 | 25.18 | 24.97 | 2,904 |
| January 09, 2024 | 24.95 | 25 | 24.55 | 25 | 24.89 | 12,125 |
| January 08, 2024 | 25.05 | 24.95 | 24.5 | 25.05 | 24.9 | 37,212 |
| January 05, 2024 | 24.97 | 24.95 | 24.5 | 25.02 | 24.92 | 6,333 |
| January 04, 2024 | 24.95 | 24.81 | 24.36 | 24.96 | 24.81 | 8,032 |
| January 03, 2024 | 24.9 | 24.92 | 24.47 | 25.03 | 24.89 | 13,771 |
| January 02, 2024 | 24.85 | 24.95 | 24.5 | 25.13 | 24.83 | 3,575 |
| December 29, 2023 | 25.16 | 24.77 | 24.33 | 25.17 | 24.77 | 15,227 |
| December 28, 2023 | 25.07 | 25.07 | 24.62 | 25.07 | 24.96 | 2,110 |
| December 27, 2023 | 25.08 | 24.96 | 24.51 | 25.17 | 24.95 | 7,055 |
| December 26, 2023 | 25.08 | 25 | 24.55 | 25.19 | 24.92 | 14,116 |
| December 22, 2023 | 25.23 | 25.1 | 24.65 | 25.23 | 24.94 | 2,858 |
| December 21, 2023 | 25.2 | 25.11 | 24.66 | 25.2 | 24.99 | 5,932 |
| December 20, 2023 | 25.01 | 25.08 | 24.63 | 25.25 | 24.95 | 22,704 |
| December 19, 2023 | 24.9 | 24.96 | 24.51 | 25.05 | 24.9 | 12,921 |
| December 18, 2023 | 25 | 25 | 24.55 | 25.05 | 25 | 6,120 |
| December 15, 2023 | 25.05 | 25 | 24.55 | 25.05 | 24.95 | 6,457 |
| December 14, 2023 | 25.12 | 25.04 | 24.59 | 25.2 | 24.78 | 15,448 |
| December 13, 2023 | 24.8 | 24.85 | 24.41 | 25.03 | 24.68 | 16,632 |
| December 12, 2023 | 24.76 | 24.76 | 24.32 | 24.8 | 24.75 | 3,921 |
| December 11, 2023 | 24.67 | 24.79 | 24.35 | 24.79 | 24.64 | 7,630 |
| December 08, 2023 | 24.75 | 24.8 | 24.36 | 24.82 | 24.65 | 5,353 |
| December 07, 2023 | 24.71 | 24.8 | 24.36 | 24.8 | 24.68 | 5,571 |
| December 06, 2023 | 24.78 | 24.8 | 24.36 | 24.8 | 24.52 | 12,548 |
| December 05, 2023 | 24.55 | 24.77 | 24.33 | 24.77 | 24.54 | 9,817 |
| December 04, 2023 | 24.5 | 24.57 | 24.13 | 24.6 | 24.46 | 7,528 |
| December 01, 2023 | 24.17 | 24.52 | 24.09 | 24.52 | 24.1 | 36,077 |
| November 30, 2023 | 24.15 | 24.21 | 23.78 | 24.25 | 24.01 | 29,843 |
| November 29, 2023 | 23.92 | 24.05 | 23.62 | 24.11 | 23.92 | 23,938 |
| November 28, 2023 | 24.08 | 24.03 | 23.6 | 24.09 | 24.01 | 11,458 |
| November 27, 2023 | 24.05 | 24.03 | 23.6 | 24.06 | 23.92 | 25,863 |
| November 24, 2023 | 24.02 | 23.99 | 23.56 | 24.05 | 23.99 | 2,791 |
| November 22, 2023 | 24.1 | 24 | 23.57 | 24.1 | 23.83 | 6,068 |
| November 21, 2023 | 24.05 | 24.08 | 23.65 | 24.15 | 24 | 19,411 |
| November 20, 2023 | 24.11 | 24.06 | 23.63 | 24.14 | 24 | 59,014 |
| November 17, 2023 | 24.03 | 24.06 | 23.63 | 24.13 | 24 | 15,223 |