F.N.B. Corporation (FNB) NYSE

Currency In USD

AD

FNB Historical Return

If you invested $1000 in F.N.B. Corporation (FNB) 10 years ago, it would be worth $1,795.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,683.89, while $1000 invested 1 year ago would be worth $1,131.73. This corresponds to total returns of 79.59%, 68.39%, 13.17%, respectively, with annualized returns of 6.03%, 10.98%, 13.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.2618.1818.1818.2718.082.55M
November 10, 202618.2418.2418.2418.317.912.81M
November 09, 202618.1518.2318.2318.44183.93M
November 06, 202617.7517.917.91817.683.74M
November 05, 202618.6817.8617.8618.9217.84.69M
November 04, 202618.7518.4518.4518.9318.363.92M
November 03, 202618.4218.2518.2518.5218.25.3M
November 02, 202618.2118.4418.4418.5418.16.28M
October 30, 202618.418.0618.0618.4317.954.74M
October 29, 202618.3718.3218.3218.5218.224.78M
October 28, 202618.2718.1318.1318.3217.935.59M
October 27, 202618.3418.2418.2418.4218.174.97M
October 26, 202618.2818.3318.3318.4918.258.52M
October 23, 202618.118.1818.1818.2817.996M
October 22, 202617.7318.1818.1818.2317.736.19M
October 21, 202617.7217.817.817.8517.675.44M
October 20, 202616.8617.6617.6617.6816.867.57M
October 19, 202617.2216.9616.9617.2816.938.7M
October 16, 202617.2517.2317.2317.5117.157.19M
October 15, 202617.0117.1617.1617.2516.895.23M
October 14, 202616.8516.9316.931716.757.1M
October 13, 202617.2517.0517.0517.3216.995.59M
October 12, 202617.0917.1817.1817.3117.074.22M
October 09, 202617.217.0617.0617.2617.047.43M
October 08, 202616.9817.2817.2817.2916.95.2M
October 07, 202617.1417.0717.0717.1416.934.53M
October 06, 202617.4817.2817.2817.5617.244M
October 05, 202617.5117.417.417.5517.274.05M
October 02, 202617.417.4517.4517.5917.343.82M
October 01, 202617.0717.2417.2417.2716.796.37M
September 30, 202617.3117.2117.2117.4317.145.67M
September 29, 202617.4317.3217.3217.5417.224.91M
September 28, 202617.6217.4317.4317.6217.385.28M
September 25, 202617.4917.6417.6417.6917.494.5M
September 24, 202617.3917.4417.4417.5117.284.83M
September 23, 202617.5817.317.317.7217.295.34M
September 22, 202617.9817.6217.6218.0117.625.41M
September 21, 202618.0517.9117.9118.0717.893.02M
September 18, 202617.9717.9317.9318.0117.837.3M
September 17, 202618.1218.0418.0418.1817.834.42M
September 16, 202618.217.8917.8918.2617.555.11M
September 15, 202618.3218.2618.2618.4218.183.8M
September 11, 202618.4718.3118.3118.518.092.55M
September 10, 202618.218.2618.2618.27183.32M
September 09, 202618.218.1918.1918.3918.112.79M
September 08, 202618.5918.3218.3218.6318.323.33M
September 04, 202618.418.6718.6718.7218.382.95M
September 03, 202618.3818.4718.4718.5618.372.58M
September 02, 20261818.2818.2818.4117.964.07M
September 01, 202618.0517.8717.8718.217.82.83M
August 31, 202618.418.2318.2318.418.183.25M
August 28, 202618.5718.4118.4118.6418.43.23M
August 27, 202618.3418.4918.4918.5418.23.07M
August 26, 202618.4418.4618.4618.5818.323.21M
August 25, 202618.5518.3718.3718.5518.362.35M
August 24, 202618.5218.4818.4818.718.473.03M
August 21, 202618.6818.5318.5318.7518.432.68M
August 20, 202618.5218.5318.5318.6818.432.98M
August 19, 202619.2818.5718.5719.2818.573.78M
August 18, 202619.419.2219.2219.519.144.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved