15.81
+0.09(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 15.99 | 15.72 | 15.72 | 15.99 | 15.71 | 6.48M |
| August 14, 2025 | 15.65 | 15.98 | 15.98 | 15.99 | 15.6 | 6.23M |
| August 13, 2025 | 15.58 | 15.86 | 15.86 | 15.89 | 15.51 | 7.71M |
| August 12, 2025 | 15.06 | 15.51 | 15.51 | 15.53 | 15.01 | 5.99M |
| August 11, 2025 | 14.97 | 14.91 | 14.91 | 15.03 | 14.84 | 3.85M |
| August 08, 2025 | 14.91 | 14.94 | 14.94 | 14.99 | 14.76 | 2.2M |
| August 07, 2025 | 15.04 | 14.75 | 14.75 | 15.04 | 14.71 | 4.1M |
| August 06, 2025 | 15.13 | 14.89 | 14.89 | 15.17 | 14.87 | 4.7M |
| August 05, 2025 | 15.05 | 15.09 | 15.09 | 15.09 | 14.71 | 6.04M |
| August 04, 2025 | 14.96 | 15 | 15 | 15.04 | 14.84 | 5.88M |
| August 01, 2025 | 15 | 14.86 | 14.86 | 15.13 | 14.57 | 8.16M |
| July 31, 2025 | 15.4 | 15.32 | 15.32 | 15.47 | 15.27 | 7.66M |
| July 30, 2025 | 15.65 | 15.48 | 15.48 | 15.78 | 15.4 | 7.78M |
| July 29, 2025 | 15.82 | 15.56 | 15.56 | 15.84 | 15.52 | 8.61M |
| July 28, 2025 | 15.66 | 15.71 | 15.71 | 15.71 | 15.5 | 9.21M |
| July 25, 2025 | 15.59 | 15.64 | 15.64 | 15.64 | 15.27 | 7.96M |
| July 24, 2025 | 16.08 | 15.59 | 15.59 | 16.1 | 15.58 | 10.56M |
| July 23, 2025 | 16.09 | 16.12 | 16.12 | 16.15 | 15.9 | 10.64M |
| July 22, 2025 | 16.04 | 16 | 16 | 16.15 | 15.84 | 4.76M |
| July 21, 2025 | 16.22 | 15.98 | 15.98 | 16.27 | 15.97 | 3.97M |
| July 18, 2025 | 16.03 | 16.07 | 16.07 | 16.22 | 15.74 | 7.17M |
| July 17, 2025 | 15.47 | 15.87 | 15.87 | 15.94 | 15.42 | 6.48M |
| July 16, 2025 | 15.39 | 15.51 | 15.51 | 15.63 | 15.15 | 3.88M |
| July 15, 2025 | 15.94 | 15.36 | 15.36 | 15.97 | 15.34 | 5.13M |
| July 14, 2025 | 15.74 | 15.96 | 15.96 | 15.97 | 15.71 | 3.97M |
| July 11, 2025 | 15.89 | 15.8 | 15.8 | 15.94 | 15.8 | 2.74M |
| July 10, 2025 | 15.87 | 16 | 16 | 16.12 | 15.79 | 3.25M |
| July 09, 2025 | 15.92 | 15.81 | 15.81 | 15.94 | 15.79 | 3.95M |
| July 08, 2025 | 15.58 | 15.77 | 15.77 | 15.89 | 15.46 | 4.57M |
| July 07, 2025 | 15.46 | 15.52 | 15.52 | 15.69 | 15.41 | 5.16M |
| July 03, 2025 | 15.46 | 15.58 | 15.58 | 15.67 | 15.39 | 3.35M |
| July 02, 2025 | 15.16 | 15.33 | 15.33 | 15.36 | 15 | 3.62M |
| July 01, 2025 | 14.52 | 15.06 | 15.06 | 15.18 | 14.5 | 3.02M |
| June 30, 2025 | 14.63 | 14.58 | 14.58 | 14.7 | 14.56 | 2.54M |
| June 27, 2025 | 14.58 | 14.55 | 14.55 | 14.68 | 14.5 | 6.39M |
| June 26, 2025 | 14.35 | 14.54 | 14.54 | 14.6 | 14.29 | 3.18M |
| June 25, 2025 | 14.37 | 14.27 | 14.27 | 14.38 | 14.21 | 2.43M |
| June 24, 2025 | 14.24 | 14.37 | 14.37 | 14.56 | 14.19 | 2.97M |
| June 23, 2025 | 13.82 | 14.14 | 14.14 | 14.19 | 13.74 | 4.23M |
| June 20, 2025 | 13.9 | 13.9 | 13.9 | 13.98 | 13.83 | 4.84M |
| June 18, 2025 | 13.64 | 13.77 | 13.77 | 13.91 | 13.56 | 3.05M |
| June 17, 2025 | 13.62 | 13.64 | 13.64 | 13.79 | 13.54 | 3.18M |
| June 16, 2025 | 13.79 | 13.74 | 13.74 | 13.95 | 13.64 | 3.57M |
| June 13, 2025 | 13.78 | 13.62 | 13.62 | 13.87 | 13.59 | 2.99M |
| June 12, 2025 | 13.97 | 13.97 | 13.97 | 14.01 | 13.8 | 2.68M |
| June 11, 2025 | 14.28 | 14.06 | 14.06 | 14.36 | 14.01 | 2.37M |
| June 10, 2025 | 14.11 | 14.24 | 14.24 | 14.34 | 14.05 | 2.07M |
| June 09, 2025 | 14.15 | 14.1 | 14.1 | 14.26 | 14.08 | 1.87M |
| June 06, 2025 | 14 | 14.06 | 14.06 | 14.09 | 13.88 | 2.55M |
| June 05, 2025 | 13.77 | 13.71 | 13.71 | 13.82 | 13.6 | 2.59M |
| June 04, 2025 | 13.86 | 13.76 | 13.76 | 13.93 | 13.76 | 3.63M |
| June 03, 2025 | 13.64 | 13.88 | 13.88 | 13.98 | 13.59 | 2.58M |
| June 02, 2025 | 13.74 | 13.68 | 13.68 | 13.74 | 13.44 | 2.27M |
| May 30, 2025 | 13.94 | 13.87 | 13.75 | 13.97 | 13.79 | 1.98M |
| May 29, 2025 | 14.03 | 14.02 | 13.9 | 14.03 | 13.86 | 1.84M |
| May 28, 2025 | 14.12 | 13.92 | 13.8 | 14.19 | 13.91 | 2.18M |
| May 27, 2025 | 14.07 | 14.16 | 14.04 | 14.19 | 13.86 | 2.09M |
| May 23, 2025 | 13.57 | 13.84 | 13.84 | 13.89 | 13.52 | 1.81M |
| May 22, 2025 | 13.75 | 13.93 | 13.93 | 14.03 | 13.72 | 2.61M |
| May 21, 2025 | 14.15 | 13.82 | 13.82 | 14.19 | 13.81 | 1.95M |