F.N.B. Corporation (FNB) NYSE

Currency In USD

AD

FNB Historical Return

If you invested $1000 in F.N.B. Corporation (FNB) 10 years ago, it would be worth $2,017.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,768.79, while $1000 invested 1 year ago would be worth $1,326.59. This corresponds to total returns of 101.76%, 76.88%, 32.66%, respectively, with annualized returns of 7.27%, 12.07%, 32.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.318.3618.3618.5118.132.99M
June 18, 202618.3318.2318.2318.4118.136.32M
June 17, 202618.3618.118.118.5517.935.76M
June 16, 202618.4718.3818.3818.5718.293.73M
June 15, 202618.818.2918.2918.8318.265.08M
June 12, 202618.4718.6418.6418.6818.43.38M
June 11, 202618.1818.2918.2918.3518.023.51M
June 10, 202618.0518.1118.1118.3518.014.19M
June 09, 202617.8318.0418.0418.3317.85.11M
June 08, 202617.7117.7117.7117.8617.654.58M
June 05, 202617.6817.6917.6917.817.554.02M
June 04, 202617.3817.6417.6417.6717.297.06M
June 03, 202617.2617.0717.0717.3117.066.35M
June 02, 202617.0717.3817.3817.48175.4M
June 01, 202617.1117.117.117.3117.044.5M
May 29, 202617.5217.4817.4817.5817.45.48M
May 28, 202617.4917.5617.5617.6417.34.15M
May 27, 202617.6417.5517.5517.7517.493.13M
May 26, 202617.6317.6317.6317.7617.433.02M
May 22, 202617.5217.5317.5317.6117.462.88M
May 21, 202617.4217.4817.4817.5517.314.58M
May 20, 202617.2117.5417.5417.6617.092.9M
May 19, 202617.2217.1317.1317.29173.37M
May 18, 202617.1817.2517.2517.3717.144.55M
May 15, 202617.3617.0717.0717.3816.995.2M
May 14, 202617.4217.3517.3517.5317.288.33M
May 13, 202617.517.2417.2417.5217.183.91M
May 12, 202617.5617.5717.5717.6717.26.44M
May 11, 202617.9617.5517.5518.0617.515.58M
May 08, 202617.9617.917.918.0417.863.04M
May 07, 202618.2217.9217.9218.2617.853.45M
May 06, 202618.0818.1918.1918.3418.084.65M
May 05, 202617.6517.917.918.0617.614.85M
May 04, 202617.5617.5917.5917.8117.57.63M
May 01, 202617.8517.6617.6617.8817.613.2M
April 30, 202617.4517.8517.8517.9517.413.4M
April 29, 202617.717.5317.5317.8117.473.75M
April 28, 202617.8917.7417.7417.9317.722.9M
April 27, 202617.5417.7117.7117.8217.533.88M
April 24, 202617.8217.5217.5217.9117.454.34M
April 23, 202617.6817.8317.8317.8417.573.73M
April 22, 202617.7217.6517.6517.8317.525.65M
April 21, 202617.8317.6417.641817.525.97M
April 20, 202617.817.8317.8318.0917.74.99M
April 17, 202617.517.9417.9418.2217.4513.78M
April 16, 202617.8217.417.41817.3811.06M
April 15, 202618.1617.8917.8918.1617.7512.48M
April 14, 202617.7617.7317.7317.8817.627.22M
April 13, 202617.5817.817.817.8217.526.53M
April 10, 202617.9117.6917.6917.9917.655.16M
April 09, 202617.5717.9417.9418.0117.558.79M
April 08, 202617.5617.6417.6417.7917.539.2M
April 07, 202616.9817.0517.0517.1416.9510.96M
April 06, 202616.8517.0817.0817.1116.717.57M
April 02, 202616.6216.8616.8616.9116.458.4M
April 01, 202616.916.916.917.0416.8210.2M
March 31, 202616.4716.7216.7216.8316.3811.56M
March 30, 202616.316.1716.1716.3616.115.24M
March 27, 202616.4216.1816.1816.4616.145.04M
March 26, 202616.3716.5416.5416.5816.318.34M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved