F.N.B. Corporation (FNB) NYSE

Currency In USD

FNB Historical Return

If you invested $1000 in F.N.B. Corporation (FNB) 10 years ago, it would be worth $2,114.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,923.32, while $1000 invested 1 year ago would be worth $1,132.34. This corresponds to total returns of 111.43%, 92.33%, 13.23%, respectively, with annualized returns of 7.77%, 13.98%, 13.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.47	18.31	18.31	18.5	18.09	2.55M
September 10, 2026	18.2	18.26	18.26	18.27	18	3.32M
September 09, 2026	18.2	18.19	18.19	18.39	18.11	2.79M
September 08, 2026	18.59	18.32	18.32	18.63	18.32	3.33M
September 04, 2026	18.4	18.67	18.67	18.72	18.38	2.95M
September 03, 2026	18.38	18.47	18.47	18.56	18.37	2.58M
September 02, 2026	18	18.28	18.28	18.41	17.96	4.07M
September 01, 2026	18.05	17.87	17.87	18.2	17.8	2.83M
August 31, 2026	18.4	18.23	18.23	18.4	18.18	3.25M
August 28, 2026	18.57	18.41	18.41	18.64	18.4	3.23M
August 27, 2026	18.34	18.49	18.49	18.54	18.2	3.07M
August 26, 2026	18.44	18.46	18.46	18.58	18.32	3.21M
August 25, 2026	18.55	18.37	18.37	18.55	18.36	2.35M
August 24, 2026	18.52	18.48	18.48	18.7	18.47	3.03M
August 21, 2026	18.68	18.53	18.53	18.75	18.43	2.68M
August 20, 2026	18.52	18.53	18.53	18.68	18.43	2.98M
August 19, 2026	19.28	18.57	18.57	19.28	18.57	3.78M
August 18, 2026	19.4	19.22	19.22	19.5	19.14	4.04M
August 17, 2026	19.4	19.4	19.4	19.56	19.34	3.79M
August 14, 2026	19.31	19.48	19.48	19.52	19.25	1.75M
August 13, 2026	19.41	19.33	19.33	19.48	19.31	2.37M
August 12, 2026	19.22	19.27	19.27	19.33	19.1	2.92M
August 11, 2026	19	19.11	19.11	19.17	18.94	0
August 10, 2026	18.93	18.95	18.95	19.08	18.8	4.38M
August 07, 2026	18.91	18.97	18.97	19.03	18.79	3.36M
August 06, 2026	19.44	18.97	18.97	19.44	18.95	2.76M
August 05, 2026	19.46	19.21	19.21	19.47	19.17	5.03M
August 04, 2026	19.21	19.38	19.38	19.5	19.09	3.24M
August 03, 2026	18.86	19.19	19.19	19.23	18.86	4.72M
July 31, 2026	19.09	18.9	18.9	19.14	18.83	3.86M
July 30, 2026	19.15	18.99	18.99	19.15	18.94	2.82M
July 29, 2026	19.01	19	19	19.22	18.91	4.51M
July 28, 2026	18.91	19.13	19.13	19.15	18.89	5.25M
July 27, 2026	19.23	18.84	18.84	19.31	18.84	4.53M
July 23, 2026	18.71	18.87	18.87	18.91	18.56	7.17M
July 22, 2026	19.11	18.86	18.86	19.11	18.86	5.41M
July 21, 2026	18.83	19.09	19.09	19.11	18.68	6.63M
July 20, 2026	18.91	18.75	18.75	19.11	18.51	7.46M
July 17, 2026	18.81	19.16	19.16	19.21	18.8	19.04M
July 16, 2026	19.09	19.49	19.49	19.59	19.05	7.37M
July 15, 2026	18.89	19.08	19.08	19.14	18.89	6.86M
July 14, 2026	18.95	18.99	18.99	19.18	18.86	6.75M
July 13, 2026	18.85	18.93	18.93	18.98	18.72	11.62M
July 10, 2026	18.82	18.83	18.83	18.86	18.67	4.01M
July 09, 2026	18.54	18.7	18.7	18.77	18.48	4.19M
July 08, 2026	18.78	18.41	18.41	18.78	18.29	6.47M
July 07, 2026	19.27	18.87	18.87	19.31	18.86	4.5M
July 06, 2026	18.98	19.17	19.17	19.25	18.96	4.31M
July 02, 2026	19.55	19.03	19.03	19.59	18.91	4.28M
July 01, 2026	19.1	19.43	19.43	19.51	19.03	4.09M
June 30, 2026	19.11	19.08	19.08	19.19	19	3.88M
June 29, 2026	19.12	19.17	19.17	19.25	19.04	3.3M
June 26, 2026	19.23	19.24	19.24	19.27	19.06	4.54M
June 25, 2026	19.02	19.14	19.14	19.32	18.98	4.3M
June 24, 2026	18.8	18.98	18.98	19.06	18.78	7.1M
June 23, 2026	18.37	18.75	18.75	18.83	18.3	5.04M
June 22, 2026	18.3	18.36	18.36	18.51	18.13	2.99M
June 18, 2026	18.33	18.23	18.23	18.41	18.13	6.32M
June 17, 2026	18.36	18.1	18.1	18.55	17.93	5.76M
June 16, 2026	18.47	18.38	18.38	18.57	18.29	3.73M