F.N.B. Corporation (FNB) NYSE

17.38

+0.28(+1.64%)

Updated at June 02 04:00PM

Currency In USD

FNB Historical Return

If you invested $1000 in F.N.B. Corporation (FNB) 10 years ago, it would be worth $1,880.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,543.52, while $1000 invested 1 year ago would be worth $1,298.95. This corresponds to total returns of 88.1%, 54.35%, 29.9%, respectively, with annualized returns of 6.52%, 9.06%, 29.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.07	17.38	17.38	17.48	17	5.4M
June 01, 2026	17.11	17.1	17.1	17.31	17.04	4.5M
May 29, 2026	17.52	17.48	17.48	17.58	17.4	5.48M
May 28, 2026	17.49	17.56	17.56	17.64	17.3	4.15M
May 27, 2026	17.64	17.55	17.55	17.75	17.49	3.13M
May 26, 2026	17.63	17.63	17.63	17.76	17.43	3.02M
May 22, 2026	17.52	17.53	17.53	17.61	17.46	2.88M
May 21, 2026	17.42	17.48	17.48	17.55	17.31	4.58M
May 20, 2026	17.21	17.54	17.54	17.66	17.09	2.9M
May 19, 2026	17.22	17.13	17.13	17.29	17	3.37M
May 18, 2026	17.18	17.25	17.25	17.37	17.14	4.55M
May 15, 2026	17.36	17.07	17.07	17.38	16.99	5.2M
May 14, 2026	17.42	17.35	17.35	17.53	17.28	8.33M
May 13, 2026	17.5	17.24	17.24	17.52	17.18	3.91M
May 12, 2026	17.56	17.57	17.57	17.67	17.2	6.44M
May 11, 2026	17.96	17.55	17.55	18.06	17.51	5.58M
May 08, 2026	17.96	17.9	17.9	18.04	17.86	3.04M
May 07, 2026	18.22	17.92	17.92	18.26	17.85	3.45M
May 06, 2026	18.08	18.19	18.19	18.34	18.08	4.65M
May 05, 2026	17.65	17.9	17.9	18.06	17.61	4.85M
May 04, 2026	17.56	17.59	17.59	17.81	17.5	7.63M
May 01, 2026	17.85	17.66	17.66	17.88	17.61	3.2M
April 30, 2026	17.45	17.85	17.85	17.95	17.41	3.4M
April 29, 2026	17.7	17.53	17.53	17.81	17.47	3.75M
April 28, 2026	17.89	17.74	17.74	17.93	17.72	2.9M
April 27, 2026	17.54	17.71	17.71	17.82	17.53	3.88M
April 24, 2026	17.82	17.52	17.52	17.91	17.45	4.34M
April 23, 2026	17.68	17.83	17.83	17.84	17.57	3.73M
April 22, 2026	17.72	17.65	17.65	17.83	17.52	5.65M
April 21, 2026	17.83	17.64	17.64	18	17.52	5.97M
April 20, 2026	17.8	17.83	17.83	18.09	17.7	4.99M
April 17, 2026	17.5	17.94	17.94	18.22	17.45	13.78M
April 16, 2026	17.82	17.4	17.4	18	17.38	11.06M
April 15, 2026	18.16	17.89	17.89	18.16	17.75	12.48M
April 14, 2026	17.76	17.73	17.73	17.88	17.62	7.22M
April 13, 2026	17.58	17.8	17.8	17.82	17.52	6.53M
April 10, 2026	17.91	17.69	17.69	17.99	17.65	5.16M
April 09, 2026	17.57	17.94	17.94	18.01	17.55	8.79M
April 08, 2026	17.56	17.64	17.64	17.79	17.53	9.2M
April 07, 2026	16.98	17.05	17.05	17.14	16.95	10.96M
April 06, 2026	16.85	17.08	17.08	17.11	16.71	7.57M
April 02, 2026	16.62	16.86	16.86	16.91	16.45	8.4M
April 01, 2026	16.9	16.9	16.9	17.04	16.82	10.2M
March 31, 2026	16.47	16.72	16.72	16.83	16.38	11.56M
March 30, 2026	16.3	16.17	16.17	16.36	16.11	5.24M
March 27, 2026	16.42	16.18	16.18	16.46	16.14	5.04M
March 26, 2026	16.37	16.54	16.54	16.58	16.31	8.34M
March 25, 2026	16.61	16.49	16.49	16.68	16.31	12.09M
March 24, 2026	16.13	16.46	16.46	16.68	15.99	10.16M
March 23, 2026	16.49	16.3	16.3	16.57	16.18	11.32M
March 20, 2026	16.04	16.01	16.01	16.09	15.81	10.59M
March 19, 2026	15.78	16.01	16.01	16.11	15.62	8.63M
March 18, 2026	16.06	15.83	15.83	16.13	15.82	6.57M
March 17, 2026	16.24	16.11	16.11	16.25	15.95	14.53M
March 16, 2026	16.06	16.03	16.03	16.16	15.98	11.05M
March 13, 2026	16.19	15.84	15.84	16.26	15.81	4.83M
March 12, 2026	15.9	16.07	16.07	16.1	15.8	6.41M
March 11, 2026	16.26	16.22	16.22	16.32	16.05	6.8M
March 10, 2026	16.41	16.31	16.31	16.71	16.22	8.56M
March 09, 2026	16.17	16.41	16.41	16.51	15.77	5.1M