Fidelity Long-Term Treasury Bond Index Fund (FNBGX) NASDAQ

Currency In USD

AD

FNBGX Historical Return

If you invested $1000 in Fidelity Long-Term Treasury Bond Index Fund (FNBGX) since IPO date, it would be worth $878.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $675.9, while $1000 invested 1 year ago would be worth $964.84. This corresponds to total returns of -12.11%, -32.41%, -3.52%, respectively, with annualized returns of -1.45%, -7.53%, -3.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNBGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.788.788.788.788.780
July 30, 20268.848.848.848.848.840
July 29, 20268.848.848.848.848.840
July 28, 20268.978.978.978.978.970
July 27, 20268.938.938.938.938.930
July 24, 20268.888.888.888.888.880
July 23, 20268.878.878.878.878.870
July 22, 20268.98.98.98.98.90
July 21, 20268.938.938.938.938.930
July 20, 20268.968.968.968.968.960
July 17, 20269.029.029.029.029.020
July 16, 20268.998.998.998.998.990
July 15, 20268.998.998.998.998.990
July 14, 20268.988.988.988.988.980
July 13, 20268.968.968.968.968.960
July 10, 20269.019.019.019.019.010
July 09, 20269.029.029.029.029.020
July 08, 2026999990
July 07, 20269.039.039.039.039.030
July 06, 20269.129.129.129.129.120
July 02, 20269.139.139.139.139.130
July 01, 20269.189.189.189.189.180
June 30, 20269.189.189.189.189.180
June 29, 20269.289.289.289.289.280
June 26, 20269.279.279.279.279.270
June 25, 20269.279.279.279.279.270
June 24, 20269.279.279.279.279.270
June 23, 20269.169.169.169.169.160
June 22, 20269.159.159.159.159.150
June 18, 20269.219.219.219.219.210
June 17, 20269.179.179.179.179.170
June 16, 20269.189.189.189.189.180
June 15, 20269.139.139.139.139.130
June 12, 20269.159.159.159.159.150
June 11, 20269.059.059.059.059.050
June 10, 20269.079.079.079.079.070
June 09, 20269.029.029.029.029.020
June 08, 20269.069.069.069.069.060
June 05, 20269.129.129.129.129.120
June 04, 20269.129.129.129.129.120
June 03, 20269.19.19.19.19.10
June 02, 20269.149.149.149.149.140
June 01, 20269.129.129.129.129.120
May 29, 20269.129.129.129.129.120
May 28, 20269.119.119.119.119.110
May 27, 20269.079.079.079.079.070
May 26, 20269.069.069.069.069.060
May 22, 20269.019.019.019.019.010
May 21, 20268.978.978.978.978.970
May 20, 20268.948.948.948.948.940
May 19, 20268.858.858.858.858.850
May 18, 20268.918.918.918.918.910
May 15, 20268.928.928.928.928.920
May 14, 20269.059.059.059.059.050
May 13, 20269.049.049.049.049.040
May 12, 20269.069.069.069.069.060
May 11, 20269.129.129.129.129.120
May 08, 20269.179.179.179.179.170
May 07, 20269.189.189.189.189.180
May 06, 20269.189.189.189.189.180
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved