9.33
+0.01(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| January 12, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| January 09, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| January 08, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| January 07, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| January 06, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| January 05, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| January 02, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| December 31, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| December 30, 2025 | 9.35 | 9.35 | 9.32 | 9.35 | 9.35 | 0 |
| December 29, 2025 | 9.36 | 9.36 | 9.33 | 9.36 | 9.36 | 0 |
| December 26, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| December 24, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| December 23, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| December 22, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| December 19, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| December 18, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| December 17, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| December 16, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| December 15, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| December 12, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| December 11, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| December 10, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| December 09, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| December 08, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| December 05, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| December 04, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| December 03, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| December 02, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| December 01, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| November 28, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| November 26, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| November 25, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| November 24, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| November 21, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| November 20, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| November 19, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| November 18, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| November 17, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| November 14, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| November 13, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| November 12, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| November 11, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| November 10, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| November 07, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| November 06, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| November 05, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| November 04, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| November 03, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| October 31, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| October 30, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| October 29, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| October 28, 2025 | 9.68 | 9.68 | 9.65 | 9.68 | 9.68 | 0 |
| October 27, 2025 | 9.65 | 9.65 | 9.62 | 9.65 | 9.65 | 0 |
| October 24, 2025 | 9.62 | 9.62 | 9.59 | 9.62 | 9.62 | 0 |
| October 23, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| October 22, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| October 21, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| October 20, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| October 17, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |