Fidelity Long-Term Treasury Bond Index Fund (FNBGX) NASDAQ

Currency In USD

AD

FNBGX Historical Return

If you invested $1000 in Fidelity Long-Term Treasury Bond Index Fund (FNBGX) since IPO date, it would be worth $866.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $671.84, while $1000 invested 1 year ago would be worth $926.2. This corresponds to total returns of -13.31%, -32.82%, -7.38%, respectively, with annualized returns of -1.59%, -7.65%, -7.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNBGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.778.668.668.778.660
September 09, 20268.818.778.778.818.770
September 08, 20268.818.818.818.818.810
September 04, 20268.818.818.818.818.810
September 03, 20268.798.798.798.798.790
September 02, 20268.788.798.798.798.780
September 01, 20268.828.788.788.828.780
August 31, 20268.858.828.828.858.820
August 28, 20268.898.858.858.898.850
August 27, 20268.98.898.898.98.890
August 26, 20268.928.98.98.928.90
August 25, 20268.848.928.928.928.840
August 24, 20268.798.848.848.848.790
August 21, 20268.828.798.798.828.790
August 20, 20268.898.828.828.898.820
August 19, 20268.768.898.898.898.760
August 18, 20268.798.768.768.798.760
August 17, 20268.798.738.738.798.730
August 14, 20268.798.798.798.798.790
August 13, 20268.88.858.858.858.80
August 12, 20268.798.88.88.88.790
August 11, 20268.798.88.88.88.790
August 10, 20268.868.798.798.868.790
August 07, 20268.848.868.868.868.840
August 06, 20268.898.848.848.898.840
August 05, 20268.888.898.898.898.880
August 04, 20268.888.888.888.888.880
August 03, 20268.818.818.818.818.810
July 31, 20268.788.788.788.788.780
July 30, 20268.848.848.848.848.840
July 29, 20268.848.848.848.848.840
July 28, 20268.978.978.978.978.970
July 27, 20268.938.938.938.938.930
July 24, 20268.888.888.888.888.880
July 23, 20268.878.878.878.878.870
July 22, 20268.98.98.98.98.90
July 21, 20268.938.938.938.938.930
July 20, 20268.968.968.968.968.960
July 17, 20269.029.029.029.029.020
July 16, 20268.998.998.998.998.990
July 15, 20268.998.998.998.998.990
July 14, 20268.988.988.988.988.980
July 13, 20268.968.968.968.968.960
July 10, 20269.019.019.019.019.010
July 09, 20269.029.029.029.029.020
July 08, 2026999990
July 07, 20269.039.039.039.039.030
July 06, 20269.129.129.129.129.120
July 02, 20269.139.139.139.139.130
July 01, 20269.189.189.189.189.180
June 30, 20269.189.189.189.189.180
June 29, 20269.289.289.289.289.280
June 26, 20269.279.279.279.279.270
June 25, 20269.279.279.279.279.270
June 24, 20269.279.279.279.279.270
June 23, 20269.169.169.169.169.160
June 22, 20269.159.159.159.159.150
June 18, 20269.219.219.219.219.210
June 17, 20269.179.179.179.179.170
June 16, 20269.189.189.189.189.180
AD