Fidelity Long-Term Treasury Bond Index Fund (FNBGX) NASDAQ

Currency In USD

AD

FNBGX Historical Return

If you invested $1000 in Fidelity Long-Term Treasury Bond Index Fund (FNBGX) since IPO date, it would be worth $868.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $680.78, while $1000 invested 1 year ago would be worth $924.39. This corresponds to total returns of -13.11%, -31.92%, -7.56%, respectively, with annualized returns of -1.53%, -7.4%, -7.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNBGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.798.798.798.798.790
November 09, 20268.798.798.798.798.790
November 06, 20268.798.798.798.798.790
November 05, 20268.778.778.778.778.770
November 04, 20268.718.718.718.718.710
November 03, 20268.778.778.778.778.770
November 02, 20268.758.758.758.758.750
October 30, 20268.718.718.718.718.710
October 29, 20268.668.718.718.718.660
October 28, 20268.728.668.668.728.660
October 27, 20268.738.728.728.738.720
October 26, 20268.698.738.738.738.690
October 23, 20268.748.698.698.748.690
October 22, 20268.598.748.748.748.590
October 21, 20268.588.598.598.598.580
October 20, 20268.528.588.588.588.520
October 19, 20268.578.528.528.578.520
October 16, 20268.578.578.578.578.570
October 15, 20268.468.578.578.578.460
October 14, 20268.428.468.468.468.420
October 13, 20268.398.428.428.428.390
October 12, 20268.388.398.398.398.380
October 09, 20268.378.388.388.388.370
October 08, 20268.318.378.378.378.310
October 07, 20268.328.318.318.328.310
October 06, 20268.38.328.328.328.30
October 05, 20268.348.38.38.348.30
October 02, 20268.378.348.348.378.340
October 01, 20268.358.378.378.378.350
September 30, 20268.398.398.398.398.390
September 29, 20268.428.398.398.428.390
September 28, 20268.498.428.428.498.420
September 25, 20268.58.498.498.58.490
September 24, 20268.68.58.58.68.50
September 23, 20268.748.68.68.748.60
September 22, 20268.748.748.748.748.740
September 21, 20268.688.748.748.748.680
September 18, 20268.758.688.688.758.680
September 17, 20268.668.758.758.758.660
September 16, 20268.648.668.668.668.640
September 15, 20268.678.648.648.678.640
September 11, 20268.668.668.668.668.660
September 10, 20268.778.668.668.778.660
September 09, 20268.818.778.778.818.770
September 08, 20268.818.818.818.818.810
September 04, 20268.818.818.818.818.810
September 03, 20268.798.798.798.798.790
September 02, 20268.788.798.798.798.780
September 01, 20268.828.788.788.828.780
August 31, 20268.858.828.828.858.820
August 28, 20268.898.858.858.898.850
August 27, 20268.98.898.898.98.890
August 26, 20268.928.98.98.928.90
August 25, 20268.848.928.928.928.840
August 24, 20268.798.848.848.848.790
August 21, 20268.828.798.798.828.790
August 20, 20268.898.828.828.898.820
August 19, 20268.768.898.898.898.760
August 18, 20268.798.768.768.798.760
August 17, 20268.798.738.738.798.730
AD