Fidelity Long-Term Treasury Bond Index Fund (FNBGX) NASDAQ

9.44

+0.020001(+0.21%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 20259.449.449.449.449.440
December 02, 20259.429.429.429.429.420
December 01, 20259.419.419.419.419.410
November 28, 20259.529.529.529.529.520
November 26, 20259.569.569.569.569.560
November 25, 20259.549.549.549.549.540
November 24, 20259.519.519.519.519.510
November 21, 20259.469.469.469.469.460
November 20, 20259.449.449.449.449.440
November 19, 20259.419.419.419.419.410
November 18, 20259.429.429.429.429.420
November 17, 20259.429.429.429.429.420
November 14, 20259.49.49.49.49.40
November 13, 20259.459.459.459.459.450
November 12, 20259.529.529.529.529.520
November 11, 20259.519.519.519.519.510
November 10, 20259.469.469.469.469.460
November 07, 20259.479.479.479.479.470
November 06, 20259.499.499.499.499.490
November 05, 20259.419.419.419.419.410
November 04, 20259.519.519.519.519.510
November 03, 20259.499.499.499.499.490
October 31, 20259.519.519.519.519.510
October 30, 20259.549.549.549.549.540
October 29, 20259.589.589.589.589.580
October 28, 20259.689.689.659.689.680
October 27, 20259.659.659.629.659.650
October 24, 20259.629.629.599.629.620
October 23, 20259.639.639.639.639.630
October 22, 20259.699.699.699.699.690
October 21, 20259.689.689.689.689.680
October 20, 20259.649.649.649.649.640
October 17, 20259.639.639.639.639.630
October 16, 20259.639.639.639.639.630
October 15, 20259.569.569.569.569.560
October 14, 20259.589.589.589.589.580
October 13, 20259.559.559.559.559.550
October 10, 20259.569.569.569.569.560
October 09, 20259.439.439.439.439.430
October 08, 20259.439.439.439.439.430
October 07, 20259.439.439.439.439.430
October 06, 20259.389.389.389.389.380
October 03, 20259.479.479.479.479.470
October 02, 20259.479.479.479.479.470
October 01, 20259.449.449.449.449.440
September 30, 20259.429.429.429.429.420
September 29, 20259.449.449.449.449.440
September 26, 20259.389.389.389.389.380
September 25, 20259.399.399.399.399.390
September 24, 20259.399.399.399.399.390
September 23, 20259.439.439.439.439.430
September 22, 20259.379.379.379.379.370
September 19, 20259.49.49.49.49.40
September 18, 20259.429.429.429.429.420
September 17, 20259.519.519.519.519.510
September 16, 20259.539.539.539.539.530
September 15, 20259.529.529.529.529.520
September 12, 20259.499.499.499.499.490
September 11, 20259.539.539.539.539.530
September 10, 20259.489.489.489.489.480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved