Fidelity Long-Term Treasury Bond Index Fund (FNBGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Long-Term Treasury Bond Index Fund (FNBGX) since IPO date, it would be worth $858.86 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $695.86, while $1000 invested 1 year ago would be worth $900.31. This corresponds to total returns of -14.11%, -30.41%, -9.97%, respectively, with annualized returns of -1.67%, -6.99%, -9.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.58 | 8.59 | 8.59 | 8.59 | 8.58 | 0 |
| October 20, 2026 | 8.52 | 8.58 | 8.58 | 8.58 | 8.52 | 0 |
| October 19, 2026 | 8.57 | 8.52 | 8.52 | 8.57 | 8.52 | 0 |
| October 16, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| October 15, 2026 | 8.46 | 8.57 | 8.57 | 8.57 | 8.46 | 0 |
| October 14, 2026 | 8.42 | 8.46 | 8.46 | 8.46 | 8.42 | 0 |
| October 13, 2026 | 8.39 | 8.42 | 8.42 | 8.42 | 8.39 | 0 |
| October 12, 2026 | 8.38 | 8.39 | 8.39 | 8.39 | 8.38 | 0 |
| October 09, 2026 | 8.37 | 8.38 | 8.38 | 8.38 | 8.37 | 0 |
| October 08, 2026 | 8.31 | 8.37 | 8.37 | 8.37 | 8.31 | 0 |
| October 07, 2026 | 8.32 | 8.31 | 8.31 | 8.32 | 8.31 | 0 |
| October 06, 2026 | 8.3 | 8.32 | 8.32 | 8.32 | 8.3 | 0 |
| October 05, 2026 | 8.34 | 8.3 | 8.3 | 8.34 | 8.3 | 0 |
| October 02, 2026 | 8.37 | 8.34 | 8.34 | 8.37 | 8.34 | 0 |
| October 01, 2026 | 8.35 | 8.37 | 8.37 | 8.37 | 8.35 | 0 |
| September 30, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| September 29, 2026 | 8.42 | 8.39 | 8.39 | 8.42 | 8.39 | 0 |
| September 28, 2026 | 8.49 | 8.42 | 8.42 | 8.49 | 8.42 | 0 |
| September 25, 2026 | 8.5 | 8.49 | 8.49 | 8.5 | 8.49 | 0 |
| September 24, 2026 | 8.6 | 8.5 | 8.5 | 8.6 | 8.5 | 0 |
| September 23, 2026 | 8.74 | 8.6 | 8.6 | 8.74 | 8.6 | 0 |
| September 22, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| September 21, 2026 | 8.68 | 8.74 | 8.74 | 8.74 | 8.68 | 0 |
| September 18, 2026 | 8.75 | 8.68 | 8.68 | 8.75 | 8.68 | 0 |
| September 17, 2026 | 8.66 | 8.75 | 8.75 | 8.75 | 8.66 | 0 |
| September 16, 2026 | 8.64 | 8.66 | 8.66 | 8.66 | 8.64 | 0 |
| September 15, 2026 | 8.67 | 8.64 | 8.64 | 8.67 | 8.64 | 0 |
| September 11, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| September 10, 2026 | 8.77 | 8.66 | 8.66 | 8.77 | 8.66 | 0 |
| September 09, 2026 | 8.81 | 8.77 | 8.77 | 8.81 | 8.77 | 0 |
| September 08, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| September 04, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| September 03, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| September 02, 2026 | 8.78 | 8.79 | 8.79 | 8.79 | 8.78 | 0 |
| September 01, 2026 | 8.82 | 8.78 | 8.78 | 8.82 | 8.78 | 0 |
| August 31, 2026 | 8.85 | 8.82 | 8.82 | 8.85 | 8.82 | 0 |
| August 28, 2026 | 8.89 | 8.85 | 8.85 | 8.89 | 8.85 | 0 |
| August 27, 2026 | 8.9 | 8.89 | 8.89 | 8.9 | 8.89 | 0 |
| August 26, 2026 | 8.92 | 8.9 | 8.9 | 8.92 | 8.9 | 0 |
| August 25, 2026 | 8.84 | 8.92 | 8.92 | 8.92 | 8.84 | 0 |
| August 24, 2026 | 8.79 | 8.84 | 8.84 | 8.84 | 8.79 | 0 |
| August 21, 2026 | 8.82 | 8.79 | 8.79 | 8.82 | 8.79 | 0 |
| August 20, 2026 | 8.89 | 8.82 | 8.82 | 8.89 | 8.82 | 0 |
| August 19, 2026 | 8.76 | 8.89 | 8.89 | 8.89 | 8.76 | 0 |
| August 18, 2026 | 8.79 | 8.76 | 8.76 | 8.79 | 8.76 | 0 |
| August 17, 2026 | 8.79 | 8.73 | 8.73 | 8.79 | 8.73 | 0 |
| August 14, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| August 13, 2026 | 8.8 | 8.85 | 8.85 | 8.85 | 8.8 | 0 |
| August 12, 2026 | 8.79 | 8.8 | 8.8 | 8.8 | 8.79 | 0 |
| August 11, 2026 | 8.79 | 8.8 | 8.8 | 8.8 | 8.79 | 0 |
| August 10, 2026 | 8.86 | 8.79 | 8.79 | 8.86 | 8.79 | 0 |
| August 07, 2026 | 8.84 | 8.86 | 8.86 | 8.86 | 8.84 | 0 |
| August 06, 2026 | 8.89 | 8.84 | 8.84 | 8.89 | 8.84 | 0 |
| August 05, 2026 | 8.88 | 8.89 | 8.89 | 8.89 | 8.88 | 0 |
| August 04, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| August 03, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| July 31, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| July 30, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| July 29, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| July 28, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |