Fidelity Long-Term Treasury Bond Index Fund (FNBGX) NASDAQ

9.47

+0.029999(+0.32%)

Updated at October 03 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20259.479.479.479.479.470
October 02, 20259.479.479.479.479.470
October 01, 20259.449.449.449.449.440
September 30, 20259.429.429.429.429.420
September 29, 20259.449.449.449.449.440
September 26, 20259.389.389.389.389.380
September 25, 20259.399.399.399.399.390
September 24, 20259.399.399.399.399.390
September 23, 20259.439.439.439.439.430
September 22, 20259.379.379.379.379.370
September 19, 20259.49.49.49.49.40
September 18, 20259.429.429.429.429.420
September 17, 20259.519.519.519.519.510
September 16, 20259.539.539.539.539.530
September 15, 20259.529.529.529.529.520
September 12, 20259.499.499.499.499.490
September 11, 20259.539.539.539.539.530
September 10, 20259.489.489.489.489.480
September 09, 20259.449.449.449.449.440
September 08, 20259.489.489.489.489.480
September 05, 20259.389.389.389.389.380
September 04, 20259.259.259.259.259.250
September 03, 20259.199.199.199.199.190
September 02, 20259.119.119.119.119.110
August 29, 20259.179.179.179.179.170
August 28, 20259.229.229.229.229.220
August 27, 20259.179.179.179.179.170
August 26, 20259.189.189.189.189.180
August 25, 20259.189.189.189.189.180
August 22, 20259.29.29.29.29.20
August 21, 20259.149.149.149.149.140
August 20, 20259.189.189.189.189.180
August 19, 20259.179.179.179.179.170
August 18, 20259.129.129.129.129.120
August 15, 20259.149.149.149.149.140
August 14, 20259.29.29.29.29.20
August 13, 20259.279.279.279.279.270
August 12, 20259.29.29.29.29.20
August 11, 20259.249.249.249.249.240
August 08, 20259.239.239.239.239.230
August 07, 20259.279.279.279.279.270
August 06, 20259.289.289.289.289.280
August 05, 20259.339.339.339.339.330
August 04, 20259.319.319.319.319.310
August 01, 20259.299.299.299.299.290
July 31, 20259.179.179.179.179.170
July 30, 20259.169.169.139.169.160
July 29, 20259.219.219.189.219.210
July 28, 20259.079.079.079.079.070
July 25, 20259.129.129.129.129.120
July 24, 20259.079.079.079.079.070
July 23, 20259.099.099.099.099.090
July 22, 20259.139.139.139.139.130
July 21, 20259.099.099.099.099.090
July 18, 20259.019.019.019.019.010
July 17, 2025999990
July 16, 2025999990
July 15, 20258.998.998.998.998.990
July 14, 20259.059.059.059.059.050
July 11, 20259.069.069.069.069.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved