FNB Top40 ETF (FNBT40.JO) JNB

11,502.00

+175(+1.54%)

Updated at February 20 04:23PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202611,47211,46111,46111,51011,38566,656
February 19, 202611,43211,32711,32711,54511,288233,021
February 18, 202611,25611,39011,39011,63311,25618,643
February 17, 202611,29511,19511,19511,29811,15139,394
February 16, 202611,36211,31511,31511,37311,2587,731
February 13, 202611,34311,27411,27411,37711,19229,732
February 12, 202611,41311,43611,43611,50011,31667,226
February 11, 202611,41111,41311,41311,63711,15142,615
February 10, 202611,30911,32211,32211,33711,19992,559
February 09, 202611,26411,22511,22511,34411,11451,276
February 06, 202611,03611,23511,23511,24810,968134,958
February 05, 202611,19611,10411,10411,21510,97244,095
February 04, 202611,38111,36011,36011,38111,26336,590
February 03, 202611,13811,28111,28111,32911,13872,020
February 02, 202611,25011,13811,13811,34810,506405,964
January 30, 202611,65311,35011,35011,75311,300113,507
January 29, 202612,00011,80111,80112,23011,68978,788
January 28, 202611,80911,74311,74311,82311,65231,612
January 27, 202612,25911,63211,63212,25911,61057,551
January 26, 202611,57911,68111,68111,68111,50046,665
January 23, 202611,46211,43611,43611,50911,36728,969
January 22, 202611,67511,42511,42511,67511,28724,826
January 21, 202611,21211,34811,34811,41211,21255,891
January 20, 202611,37711,27411,27411,37711,27314,933
January 19, 202611,77011,30911,33111,77011,10064,604
January 16, 202610,90711,26311,26311,77010,90775,967
January 15, 202611,76911,33811,38811,76911,33826,486
January 14, 202611,60011,42411,42411,71111,336147,928
January 13, 202611,24711,38911,38911,38911,247204,351
January 12, 202611,17611,26011,26011,58411,176137,432
January 09, 202611,53811,06511,06711,53811,05181,883
January 08, 202611,17811,00011,00011,17810,92714,385
January 07, 202611,15011,06711,08611,15011,04318,970
January 06, 202611,39911,36711,60011,60010,98066,256
January 05, 202611,40010,92010,92011,40010,86354,366
January 02, 202610,97110,91810,91811,00110,866291,465
December 31, 202510,96110,84910,83210,96110,7974,033
December 30, 202510,97310,94411,00911,03910,8649,520
December 29, 202511,57410,89110,89111,57410,87323,137
December 24, 202511,22911,08211,08211,22910,91728,059
December 23, 202510,98610,94910,99811,02510,92317,616
December 22, 202510,97510,90510,90510,98310,82190,995
December 19, 202510,83710,78310,76910,84010,600374,385
December 18, 202510,77310,72510,73910,84610,64818,103
December 17, 202510,55010,72110,69610,74810,55045,479
December 15, 202510,10910,58410,64610,70010,10997,562
December 12, 202510,80010,63510,62010,80010,50037,063
December 11, 202510,52110,54710,43210,56810,428182,594
December 10, 202510,38010,38210,38210,42610,37053,308
December 09, 202510,37710,37210,38910,38910,29978,103
December 08, 202510,55310,40410,40410,55310,39034,719
December 05, 202510,01510,52010,53510,54910,01515,795
December 04, 202510,45010,38810,38810,45010,32139,252
December 03, 202510,38210,43510,43510,46010,336131,864
December 02, 202510,45710,39810,39810,48310,36532,287
December 01, 202510,33710,45910,45910,48310,288351,623
November 28, 202510,47310,37910,36110,47310,33776,407
November 27, 202510,60310,35510,42310,60310,3548,113
November 26, 202510,48010,50910,50910,53710,39821,388
November 25, 202510,39310,33110,36910,39310,25524,969
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved