FNB Top 40 ETF (FNBT40.JO) JNB

Currency In ZAc

FNBT40.JO Historical Return

If you invested 1000 ZAc in FNB Top40 ETF (FNBT40.JO) 10 years ago, it would be worth 3,212.26 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,899.65 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,003.16 ZAc. This corresponds to total returns of 221.23%, 89.97%, 0.32%, respectively, with annualized returns of 12.38%, 13.69%, 0.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNBT40.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10,850	10,631	10,631	10,850	10,623	231,204
November 10, 2026	10,771	10,734	10,734	10,905	10,734	18,362
November 09, 2026	10,600	10,769	10,769	10,798	10,126	37,907
November 06, 2026	10,600	10,554	10,554	10,600	10,119	30,686
November 05, 2026	10,655	10,632	10,632	10,924	10,202	69,568
November 03, 2026	10,494	10,156	10,156	10,494	10,003	97,924
November 02, 2026	10,000	10,178	10,178	10,200	10,000	644,863
October 30, 2026	10,152	10,020	10,020	10,252	10,018	29,715
October 29, 2026	10,379	10,258	10,258	10,379	10,178	136,635
October 28, 2026	10,270	10,243	10,243	10,329	10,191	93,162
October 27, 2026	10,292	10,341	10,341	10,401	10,285	23,427
October 26, 2026	10,187	10,317	10,317	10,375	10,187	46,003
October 23, 2026	10,301	10,201	10,201	10,438	10,112	45,232
October 22, 2026	10,300	10,241	10,241	10,323	10,167	31,281
October 21, 2026	10,406	10,386	10,386	10,486	10,386	44,542
October 20, 2026	10,375	10,445	10,445	10,471	10,270	46,906
October 19, 2026	10,540	10,334	10,334	10,540	10,334	44,193
October 16, 2026	10,494	10,499	10,499	10,534	10,415	13,498
October 15, 2026	10,360	10,270	10,270	10,455	10,270	35,232
October 14, 2026	10,371	10,257	10,257	10,438	10,227	21,091
October 13, 2026	10,250	10,336	10,336	10,500	10,250	64,537
October 12, 2026	10,348	10,282	10,282	10,348	10,216	25,745
October 09, 2026	10,310	10,263	10,263	10,315	10,191	33,562
October 08, 2026	10,070	10,144	10,144	10,206	10,055	74,522
October 07, 2026	10,235	10,141	10,141	10,235	10,050	196,931
October 06, 2026	10,318	10,224	10,224	10,318	10,175	25,061
October 05, 2026	10,359	10,216	10,216	10,390	10,143	191,060
October 02, 2026	10,272	10,256	10,256	10,315	10,143	320,941
October 01, 2026	10,219	10,193	10,193	10,316	10,110	12,525
September 30, 2026	10,500	10,272	10,272	10,500	10,067	15,550
September 29, 2026	10,341	10,332	10,332	10,397	10,256	194,025
September 28, 2026	10,550	10,298	10,298	10,600	10,176	135,569
September 25, 2026	10,528	10,496	10,496	10,568	10,412	99,633
September 23, 2026	10,609	10,514	10,514	10,707	10,514	39,388
September 22, 2026	10,849	10,702	10,702	10,849	10,551	103,163
September 21, 2026	10,763	10,664	10,664	10,843	10,636	105,446
September 18, 2026	10,800	10,681	10,681	10,813	10,658	71,692
September 17, 2026	10,997	10,787	10,787	10,997	10,658	59,076
September 16, 2026	10,860	10,707	10,707	10,860	10,651	37,673
September 15, 2026	10,641	10,722	10,722	10,797	10,575	72,396
September 11, 2026	11,040	10,877	10,877	11,040	10,822	38,197
September 10, 2026	11,045	10,845	10,845	11,045	10,743	29,276
September 09, 2026	11,418	10,981	10,981	11,418	10,865	61,290
September 08, 2026	10,801	11,019	11,019	11,097	10,801	24,308
September 07, 2026	11,297	11,008	11,008	11,297	10,891	30,192
September 04, 2026	11,127	10,972	10,972	11,127	10,931	25,140
September 03, 2026	10,896	10,985	10,985	11,040	10,803	66,243
September 02, 2026	10,887	10,850	10,850	10,924	10,759	75,566
September 01, 2026	10,907	10,878	10,878	11,024	10,778	278,608
August 31, 2026	11,079	10,950	10,950	11,119	10,950	88,802
August 28, 2026	11,166	11,076	11,076	11,203	10,994	71,009
August 27, 2026	11,148	10,994	10,994	11,148	10,924	65,483
August 26, 2026	11,081	11,005	11,005	11,098	10,946	19,689
August 25, 2026	10,997	10,998	10,998	11,039	10,567	127,157
August 24, 2026	11,118	10,997	10,997	11,139	10,983	183,318
August 21, 2026	11,065	11,097	11,097	11,188	10,995	86,187
August 20, 2026	10,806	10,852	10,852	10,923	10,784	23,443
August 19, 2026	10,686	10,879	10,879	10,879	10,561	34,698
August 18, 2026	10,636	10,612	10,612	10,758	10,612	12,188
August 17, 2026	10,800	10,714	10,714	10,800	10,633	14,047