FNB Top 40 ETF (FNBT40.JO) JNB

Currency In ZAc

FNBT40.JO Historical Return

If you invested 1000 ZAc in FNB Top40 ETF (FNBT40.JO) 10 years ago, it would be worth 3,003.4 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,905.18 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,125.99 ZAc. This corresponds to total returns of 200.34%, 90.52%, 12.6%, respectively, with annualized returns of 11.62%, 13.75%, 12.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNBT40.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,550	10,351	10,351	10,550	10,256	64,570
July 30, 2026	10,267	10,361	10,361	10,435	10,200	17,860
July 29, 2026	10,371	10,268	10,268	10,377	10,256	31,209
July 28, 2026	10,076	10,209	10,209	10,299	10,076	84,943
July 27, 2026	10,266	10,213	10,213	10,375	10,076	148,403
July 23, 2026	10,191	10,111	10,111	10,191	10,005	119,152
July 22, 2026	10,260	10,209	10,209	10,260	10,034	75,347
July 21, 2026	10,329	10,191	10,191	10,329	10,154	136,182
July 20, 2026	10,006	10,186	10,186	10,328	10,006	95,768
July 17, 2026	10,006	10,212	10,212	10,350	10,006	29,235
July 16, 2026	10,372	10,299	10,299	10,460	10,273	28,668
July 15, 2026	10,499	10,324	10,324	10,499	10,227	28,465
July 14, 2026	10,006	10,319	10,319	10,400	10,006	16,167
July 13, 2026	10,266	10,266	10,266	10,362	10,161	45,406
July 10, 2026	10,730	10,307	10,307	10,730	10,242	67,260
July 09, 2026	10,400	10,246	10,246	10,400	10,185	42,429
July 08, 2026	10,317	10,142	10,142	10,317	10,046	139,191
July 07, 2026	10,374	10,304	10,304	10,431	10,276	52,654
July 06, 2026	10,485	10,354	10,354	10,527	10,287	44,527
July 03, 2026	10,506	10,468	10,468	10,506	10,390	85,161
July 02, 2026	10,304	10,335	10,335	10,398	10,191	45,339
July 01, 2026	10,700	10,260	10,260	10,700	10,107	289,653
June 30, 2026	10,730	10,292	10,292	10,730	10,228	38,895
June 29, 2026	10,305	10,293	10,293	10,438	10,293	54,809
June 26, 2026	10,450	10,321	10,321	10,450	10,258	65,794
June 25, 2026	10,306	10,389	10,389	10,468	10,299	109,788
June 24, 2026	10,690	10,312	10,312	10,690	10,206	153,809
June 23, 2026	10,500	10,460	10,460	10,522	10,362	116,905
June 22, 2026	10,644	10,539	10,539	10,644	10,471	152,311
June 19, 2026	10,757	10,556	10,556	10,757	10,556	16,823
June 18, 2026	10,950	10,813	10,813	10,950	10,711	23,649
June 17, 2026	10,816	10,910	10,910	10,995	10,809	77,138
June 15, 2026	10,690	10,865	10,865	10,973	10,690	22,673
June 12, 2026	10,446	10,533	10,533	10,601	10,446	133,154
June 11, 2026	10,680	10,309	10,309	10,680	10,213	54,966
June 10, 2026	10,500	10,258	10,258	10,500	10,236	47,678
June 09, 2026	10,649	10,402	10,402	10,649	10,301	79,667
June 08, 2026	10,800	10,407	10,407	10,800	10,310	80,139
June 05, 2026	10,700	10,449	10,449	10,700	10,402	80,195
June 04, 2026	10,687	10,625	10,625	10,690	10,600	119,772
June 03, 2026	10,742	10,636	10,636	10,761	10,625	32,502
June 02, 2026	10,525	10,729	10,729	10,812	10,525	232,946
June 01, 2026	10,800	10,525	10,525	10,800	10,518	290,121
May 29, 2026	10,940	10,788	10,788	10,940	10,756	80,982
May 28, 2026	10,754	10,801	10,801	10,804	10,656	15,348
May 27, 2026	10,915	10,845	10,845	10,922	10,701	56,905
May 26, 2026	10,904	10,903	10,903	10,929	10,755	23,111
May 25, 2026	10,949	10,923	10,923	10,979	10,651	43,533
May 22, 2026	10,847	10,605	10,605	10,847	10,605	20,725
May 21, 2026	11,312	10,734	10,734	11,312	10,683	14,315
May 20, 2026	10,985	10,778	10,778	10,985	10,551	56,711
May 19, 2026	10,846	10,685	10,685	10,881	10,634	24,514
May 18, 2026	10,421	10,786	10,786	10,908	10,421	111,793
May 15, 2026	11,013	10,770	10,770	11,049	10,734	54,966
May 14, 2026	11,147	11,058	11,058	11,214	11,058	47,443
May 13, 2026	11,143	11,066	11,066	11,160	10,915	102,221
May 12, 2026	11,054	11,033	11,033	11,056	10,881	18,490
May 11, 2026	11,196	11,165	11,165	11,230	10,901	77,579
May 08, 2026	11,088	11,112	11,112	11,124	11,030	122,100
May 07, 2026	11,400	11,226	11,226	11,400	11,214	85,072