FNB Top 40 ETF (FNBT40.JO) JNB

10,939.00

-52(-0.47%)

Updated at April 02 04:35PM

Currency In ZAc

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	10,650	10,939	10,939	10,939	10,650	32,468
April 01, 2026	10,828	10,991	10,991	11,178	10,721	536,751
March 31, 2026	10,551	10,721	10,721	10,770	10,551	149,451
March 30, 2026	10,355	10,537	10,537	10,585	10,201	49,455
March 27, 2026	10,639	10,435	10,435	10,639	10,311	126,549
March 26, 2026	10,634	10,544	10,544	10,639	10,420	104,577
March 25, 2026	10,400	10,693	10,693	10,790	10,400	239,869
March 24, 2026	10,348	10,338	10,338	10,400	10,217	46,646
March 23, 2026	10,382	10,313	10,313	10,499	9,914	359,174
March 20, 2026	10,015	10,294	10,294	10,622	10,015	237,186
March 19, 2026	10,600	10,347	10,347	10,600	10,018	592,865
March 18, 2026	11,095	10,631	10,631	11,095	10,605	98,949
March 17, 2026	10,927	11,019	11,019	11,043	10,851	11,841
March 16, 2026	10,916	10,932	10,932	10,985	10,745	172,769
March 13, 2026	11,055	10,813	10,813	11,055	10,801	87,396
March 12, 2026	11,040	10,990	10,990	11,105	10,900	305,066
March 11, 2026	11,235	11,008	11,008	11,235	10,885	164,740
March 10, 2026	11,270	11,239	11,239	11,323	11,124	160,020
March 09, 2026	10,899	10,892	10,892	10,994	10,750	300,185
March 06, 2026	11,322	10,876	10,876	11,322	10,850	311,732
March 05, 2026	11,518	11,210	11,210	11,518	11,187	308,461
March 04, 2026	11,450	11,361	11,361	11,485	11,156	35,698
March 03, 2026	12,000	11,231	11,231	12,000	11,220	153,522
March 02, 2026	11,850	11,956	11,956	12,249	11,501	346,089
February 27, 2026	11,999	12,020	12,020	12,070	11,964	30,183
February 26, 2026	11,941	11,880	11,880	11,974	11,842	33,965
February 25, 2026	11,865	11,886	11,886	12,000	11,806	31,040
February 24, 2026	11,800	11,721	11,721	11,800	11,585	70,932
February 23, 2026	11,848	11,720	11,720	11,848	11,567	61,666
February 20, 2026	11,472	11,502	0	11,510	11,385	74,711
February 19, 2026	11,432	11,327	0	11,545	11,288	233,021
February 18, 2026	11,256	11,390	0	11,633	11,256	18,643
February 17, 2026	11,295	11,195	0	11,298	11,151	39,394
February 16, 2026	11,362	11,315	0	11,373	11,258	7,731
February 13, 2026	11,343	11,274	0	11,377	11,192	29,732
February 12, 2026	11,413	11,436	0	11,500	11,316	67,226
February 11, 2026	11,411	11,413	0	11,637	11,151	42,615
February 10, 2026	11,309	11,322	0	11,337	11,199	92,559
February 09, 2026	11,264	11,225	0	11,344	11,114	51,276
February 06, 2026	11,036	11,235	0	11,248	10,968	134,958
February 05, 2026	11,196	11,104	0	11,215	10,972	44,095
February 04, 2026	11,381	11,358	0	11,422	11,263	56,877
February 03, 2026	11,138	11,281	0	11,329	11,138	72,020
February 02, 2026	11,250	11,138	0	11,348	10,506	405,964
January 30, 2026	11,653	11,350	0	11,753	11,300	113,507
January 29, 2026	12,000	11,801	0	12,230	11,689	78,788
January 28, 2026	11,809	11,743	0	11,823	11,652	31,612
January 27, 2026	12,259	11,632	0	12,259	11,610	57,551
January 26, 2026	11,579	11,681	0	11,681	11,500	46,665
January 23, 2026	11,462	11,436	0	11,509	11,367	28,969
January 22, 2026	11,675	11,426	0	11,675	11,287	24,826
January 21, 2026	11,212	11,332	0	11,412	11,212	55,891
January 20, 2026	11,377	11,305	0	11,377	11,273	35,172
January 19, 2026	11,770	11,309	0	11,770	11,100	64,604
January 16, 2026	10,907	11,280	0	11,770	10,907	75,967
January 15, 2026	11,769	11,338	0	11,769	11,338	26,486
January 14, 2026	11,600	11,365	0	11,711	11,336	147,933
January 13, 2026	11,247	11,370	0	11,389	11,247	204,351
January 12, 2026	11,176	11,283	0	11,584	11,176	137,432
January 09, 2026	11,538	11,065	0	11,538	11,051	81,883