FNB Top 40 ETF (FNBT40.JO) JNB

10,729.00

+204(+1.94%)

Updated at June 02 04:49PM

Currency In ZAc

FNBT40.JO Historical Return

If you invested 1000 ZAc in FNB Top40 ETF (FNBT40.JO) 10 years ago, it would be worth 2,984.36 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,974.49 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,222.66 ZAc. This corresponds to total returns of 198.44%, 97.45%, 22.27%, respectively, with annualized returns of 11.55%, 14.57%, 22.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNBT40.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,525	10,729	10,729	10,812	10,525	232,946
June 01, 2026	10,800	10,525	10,525	10,800	10,518	290,121
May 29, 2026	10,940	10,788	10,788	10,940	10,756	80,982
May 28, 2026	10,754	10,801	10,801	10,804	10,656	15,348
May 27, 2026	10,915	10,845	10,845	10,922	10,701	56,905
May 26, 2026	10,904	10,903	10,903	10,929	10,755	23,111
May 25, 2026	10,949	10,923	10,923	10,979	10,651	43,533
May 22, 2026	10,847	10,605	10,605	10,847	10,605	20,725
May 21, 2026	11,312	10,734	10,734	11,312	10,683	14,315
May 20, 2026	10,985	10,778	10,778	10,985	10,551	56,711
May 19, 2026	10,846	10,685	10,685	10,881	10,634	24,514
May 18, 2026	10,421	10,786	10,786	10,908	10,421	111,793
May 15, 2026	11,013	10,770	10,770	11,049	10,734	54,966
May 14, 2026	11,147	11,058	11,058	11,214	11,058	47,443
May 13, 2026	11,143	11,066	11,066	11,160	10,915	102,221
May 12, 2026	11,054	11,033	11,033	11,056	10,881	18,490
May 11, 2026	11,196	11,165	11,165	11,230	10,901	77,579
May 08, 2026	11,088	11,112	11,112	11,124	11,030	122,100
May 07, 2026	11,400	11,226	11,226	11,400	11,214	85,072
May 06, 2026	11,014	11,204	11,204	11,331	10,994	13,328
May 05, 2026	10,849	10,809	10,809	10,885	10,392	66,552
May 04, 2026	11,125	10,758	10,758	11,125	10,717	436,435
April 30, 2026	10,721	10,816	10,816	10,900	10,670	165,138
April 29, 2026	10,834	10,654	10,654	10,844	10,654	46,084
April 28, 2026	11,050	10,770	10,770	11,050	10,707	55,789
April 24, 2026	10,915	10,985	10,985	11,059	10,896	160,508
April 23, 2026	11,085	10,955	10,955	11,096	10,880	107,462
April 22, 2026	11,330	11,116	11,116	11,330	11,047	47,572
April 21, 2026	11,439	11,233	11,233	11,439	11,233	38,670
April 20, 2026	11,450	11,427	11,427	11,485	11,299	66,073
April 17, 2026	11,299	11,463	11,463	11,526	11,136	17,006
April 16, 2026	11,547	11,249	11,249	11,547	11,190	71,609
April 15, 2026	11,405	11,340	11,340	11,405	11,302	74,089
April 14, 2026	11,419	11,369	11,369	11,432	11,227	28,144
April 13, 2026	11,200	11,225	11,225	11,256	11,100	27,288
April 10, 2026	11,721	11,287	11,287	11,721	11,120	30,773
April 09, 2026	11,800	11,169	11,169	11,800	11,169	26,925
April 08, 2026	11,450	11,313	11,313	11,599	11,313	88,290
April 07, 2026	11,170	10,813	10,813	11,170	10,751	20,459
April 02, 2026	10,650	10,939	10,939	10,939	10,650	32,468
April 01, 2026	10,828	10,991	10,991	11,178	10,721	536,751
March 31, 2026	10,551	10,721	10,721	10,770	10,551	149,451
March 30, 2026	10,355	10,537	10,537	10,585	10,201	49,455
March 27, 2026	10,639	10,435	10,435	10,639	10,311	126,549
March 26, 2026	10,634	10,544	10,544	10,639	10,420	104,577
March 25, 2026	10,400	10,693	10,693	10,790	10,400	239,869
March 24, 2026	10,348	10,338	10,338	10,400	10,217	46,646
March 23, 2026	10,382	10,313	10,313	10,499	9,914	359,174
March 20, 2026	10,015	10,294	10,294	10,622	10,015	237,186
March 19, 2026	10,600	10,347	10,347	10,600	10,018	592,865
March 18, 2026	11,095	10,631	10,631	11,095	10,605	98,949
March 17, 2026	10,927	11,019	11,019	11,043	10,851	11,841
March 16, 2026	10,916	10,932	10,932	10,985	10,745	172,769
March 13, 2026	11,055	10,813	10,813	11,055	10,801	87,396
March 12, 2026	11,040	10,990	10,990	11,105	10,900	305,066
March 11, 2026	11,235	11,008	11,008	11,235	10,885	164,740
March 10, 2026	11,270	11,239	11,239	11,323	11,124	160,020
March 09, 2026	10,899	10,892	10,892	10,994	10,750	300,185
March 06, 2026	11,322	10,876	10,876	11,322	10,850	311,732
March 05, 2026	11,518	11,210	11,210	11,518	11,187	308,461