FNB Top 40 ETF (FNBT40.JO) JNB

Currency In ZAc

FNBT40.JO Historical Return

If you invested 1000 ZAc in FNB Top40 ETF (FNBT40.JO) 10 years ago, it would be worth 3,096.98 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,114.44 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,108.69 ZAc. This corresponds to total returns of 209.7%, 111.44%, 10.87%, respectively, with annualized returns of 11.96%, 16.16%, 10.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNBT40.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11,040	10,877	10,877	11,040	10,822	38,197
September 10, 2026	11,045	10,845	10,845	11,045	10,743	29,276
September 09, 2026	11,418	10,981	10,981	11,418	10,865	61,290
September 08, 2026	10,801	11,019	11,019	11,097	10,801	24,308
September 07, 2026	11,297	11,008	11,008	11,297	10,891	30,192
September 04, 2026	11,127	10,972	10,972	11,127	10,931	25,140
September 03, 2026	10,896	10,985	10,985	11,040	10,803	66,243
September 02, 2026	10,887	10,850	10,850	10,924	10,759	75,566
September 01, 2026	10,907	10,878	10,878	11,024	10,778	278,608
August 31, 2026	11,079	10,950	10,950	11,119	10,950	88,802
August 28, 2026	11,166	11,076	11,076	11,203	10,994	71,009
August 27, 2026	11,148	10,994	10,994	11,148	10,924	65,483
August 26, 2026	11,081	11,005	11,005	11,098	10,946	19,689
August 25, 2026	10,997	10,998	10,998	11,039	10,567	127,157
August 24, 2026	11,118	10,997	10,997	11,139	10,983	183,318
August 21, 2026	11,065	11,097	11,097	11,188	10,995	86,187
August 20, 2026	10,806	10,852	10,852	10,923	10,784	23,443
August 19, 2026	10,686	10,879	10,879	10,879	10,561	34,698
August 18, 2026	10,636	10,612	10,612	10,758	10,612	12,188
August 17, 2026	10,800	10,714	10,714	10,800	10,633	14,047
August 14, 2026	10,663	10,631	10,631	10,682	10,556	79,576
August 13, 2026	10,775	10,647	10,647	11,230	10,579	59,425
August 12, 2026	10,861	10,747	10,747	10,900	10,747	22,923
August 11, 2026	11,000	10,846	10,846	11,000	10,801	168,826
August 07, 2026	10,993	10,967	10,967	11,000	10,772	162,310
August 06, 2026	10,993	10,762	10,762	10,993	10,692	235,724
August 05, 2026	10,900	10,754	10,754	10,900	10,680	186,047
August 04, 2026	10,874	10,634	10,634	10,874	10,478	18,795
August 03, 2026	10,840	10,461	10,461	10,840	10,354	410,144
July 31, 2026	10,550	10,351	10,351	10,550	10,256	64,570
July 30, 2026	10,267	10,361	10,361	10,435	10,200	17,860
July 29, 2026	10,371	10,268	10,268	10,377	10,256	31,209
July 28, 2026	10,076	10,209	10,209	10,299	10,076	84,943
July 27, 2026	10,266	10,213	10,213	10,375	10,076	148,403
July 23, 2026	10,191	10,111	10,111	10,191	10,005	119,152
July 22, 2026	10,260	10,209	10,209	10,260	10,034	75,347
July 21, 2026	10,329	10,191	10,191	10,329	10,154	136,182
July 20, 2026	10,006	10,186	10,186	10,328	10,006	95,768
July 17, 2026	10,006	10,212	10,212	10,350	10,006	29,235
July 16, 2026	10,372	10,299	10,299	10,460	10,273	28,668
July 15, 2026	10,499	10,324	10,324	10,499	10,227	28,465
July 14, 2026	10,006	10,319	10,319	10,400	10,006	16,167
July 13, 2026	10,266	10,266	10,266	10,362	10,161	45,406
July 10, 2026	10,730	10,307	10,307	10,730	10,242	67,260
July 09, 2026	10,400	10,246	10,246	10,400	10,185	42,429
July 08, 2026	10,317	10,142	10,142	10,317	10,046	139,191
July 07, 2026	10,374	10,304	10,304	10,431	10,276	52,654
July 06, 2026	10,485	10,354	10,354	10,527	10,287	44,527
July 03, 2026	10,506	10,468	10,468	10,506	10,390	85,161
July 02, 2026	10,304	10,335	10,335	10,398	10,191	45,339
July 01, 2026	10,700	10,260	10,260	10,700	10,107	289,653
June 30, 2026	10,730	10,292	10,292	10,730	10,228	38,895
June 29, 2026	10,305	10,293	10,293	10,438	10,293	54,809
June 26, 2026	10,450	10,321	10,321	10,450	10,258	65,794
June 25, 2026	10,306	10,389	10,389	10,468	10,299	109,788
June 24, 2026	10,690	10,312	10,312	10,690	10,206	153,809
June 23, 2026	10,500	10,460	10,460	10,522	10,362	116,905
June 22, 2026	10,644	10,539	10,539	10,644	10,471	152,311
June 19, 2026	10,757	10,556	10,556	10,757	10,556	16,823
June 18, 2026	10,950	10,813	10,813	10,950	10,711	23,649