Fancamp Exploration Ltd. (FNC.V) TSXV

0.09

-0.005(-5.56%)

Updated at September 08 03:12PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.10.090.090.10.09181,000
September 04, 20250.10.10.10.10.10
September 03, 20250.10.10.10.10.10
September 02, 20250.10.10.10.10.09162,000
August 29, 20250.10.10.10.10.10
August 28, 20250.10.10.10.10.128,000
August 27, 20250.090.090.090.090.09275,001
August 26, 20250.10.090.090.10.0926,000
August 25, 20250.090.090.090.10.09429,500
August 22, 20250.110.10.10.110.1183,000
August 21, 20250.090.110.110.110.09266,700
August 20, 20250.10.10.10.10.10
August 19, 20250.10.10.10.10.12,230
August 18, 20250.10.090.090.10.09117,200
August 15, 20250.10.10.10.10.136,000
August 14, 20250.10.10.10.10.141,000
August 13, 20250.10.10.10.10.081.96M
August 12, 20250.10.10.10.10.110,000
August 11, 20250.10.10.10.10.179,000
August 08, 20250.10.110.110.110.170,000
August 07, 20250.110.10.10.110.1115,500
August 06, 20250.10.110.110.110.1309,000
August 05, 20250.110.110.110.110.1116,200
August 01, 20250.10.10.10.10.1154,000
July 31, 20250.10.10.10.10.10
July 30, 20250.10.10.10.10.1200,000
July 29, 20250.10.10.10.10.183,000
July 28, 20250.10.10.10.10.182,600
July 25, 20250.10.10.10.10.154,500
July 24, 20250.10.10.10.10.159,000
July 23, 20250.10.10.10.10.15,800
July 22, 20250.10.10.10.10.1296,640
July 21, 20250.110.110.110.110.1135,300
July 18, 20250.110.110.110.110.1124,000
July 17, 20250.10.110.110.110.156,100
July 16, 20250.10.10.10.10.115,000
July 15, 20250.110.110.110.110.111,500
July 14, 20250.10.10.10.10.147,000
July 11, 20250.110.110.110.110.115,000
July 10, 20250.110.110.110.110.170,500
July 09, 20250.110.110.110.110.1132,000
July 08, 20250.110.110.110.120.11781,500
July 07, 20250.10.110.110.110.1588,500
July 04, 20250.090.090.090.090.090
July 03, 20250.10.090.090.10.09177,700
July 02, 20250.090.10.10.10.09528,134
June 30, 20250.080.080.080.080.080
June 27, 20250.080.080.080.080.080
June 26, 20250.080.080.080.080.08244,000
June 25, 20250.090.080.080.090.08107,000
June 24, 20250.080.080.080.080.08149,000
June 23, 20250.070.080.080.080.07493,000
June 20, 20250.070.070.070.070.07723,000
June 19, 20250.070.070.070.070.07263,000
June 18, 20250.080.080.080.080.080
June 17, 20250.080.080.080.080.080
June 16, 20250.080.080.080.080.088,333
June 13, 20250.080.080.080.080.0888,000
June 12, 20250.080.080.080.080.08198,000
June 11, 20250.080.080.080.080.08207,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved