Fancamp Exploration Ltd. (FNC.V) TSXV

0.15

-0.005(-3.33%)

Updated at January 14 02:04PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.150.150.150.150.1437,033
January 12, 20260.140.140.140.150.1475,002
January 09, 20260.150.140.140.150.14186,223
January 08, 20260.140.140.140.150.141.32M
January 07, 20260.140.140.140.140.14399,400
January 06, 20260.140.140.140.140.14208,500
January 05, 20260.150.140.140.150.14155,500
January 02, 20260.140.140.140.140.14232,000
December 31, 20250.140.140.140.150.14677,100
December 30, 20250.140.140.140.160.131.56M
December 29, 20250.130.130.130.140.111.75M
December 23, 20250.10.110.110.120.11.19M
December 22, 20250.10.10.10.10.1400,600
December 19, 20250.10.10.10.10.0992,700
December 18, 20250.090.10.10.10.09187,642
December 17, 20250.10.090.090.10.0962,000
December 16, 20250.090.10.10.10.0929,100
December 15, 20250.090.090.090.090.0935,100
December 12, 20250.090.090.090.10.0985,500
December 11, 20250.090.10.10.10.0959,000
December 10, 20250.080.090.090.10.08856,000
December 09, 20250.080.080.080.080.08305,000
December 08, 20250.090.080.080.090.08896,500
December 05, 20250.090.090.090.090.0981,000
December 04, 20250.090.090.090.090.09299,600
December 03, 20250.090.090.090.090.09375,900
December 02, 20250.090.090.090.090.09124,000
December 01, 20250.110.090.090.110.091.18M
November 28, 20250.090.10.10.10.09122,000
November 27, 20250.090.090.090.090.093,000
November 26, 20250.090.090.090.090.0957,100
November 25, 20250.090.080.080.090.071.06M
November 24, 20250.090.090.090.090.09327,500
November 21, 20250.090.080.080.090.08117,100
November 20, 20250.090.090.090.090.0959,902
November 19, 20250.090.090.090.090.0929,000
November 18, 20250.090.090.090.090.0939,899
November 17, 20250.090.090.090.090.0939,900
November 14, 20250.090.090.090.090.090
November 13, 20250.090.090.090.090.0994,200
November 12, 20250.090.090.090.090.09315,000
November 11, 20250.090.090.090.090.09109,000
November 10, 20250.10.090.090.10.0979,500
November 07, 20250.090.090.090.090.0921,022
November 06, 20250.10.090.090.10.09122,500
November 05, 20250.10.10.10.10.117,000
November 04, 20250.10.090.090.10.0957,000
November 03, 20250.10.10.10.10.145,000
October 31, 20250.10.10.10.10.1269,700
October 30, 20250.090.10.10.10.0944,000
October 29, 20250.090.090.090.090.090
October 28, 20250.090.090.090.090.090
October 27, 20250.090.090.090.090.0982,000
October 24, 20250.090.090.090.090.091,100
October 23, 20250.090.090.090.090.0930,840
October 22, 20250.090.090.090.090.092,000
October 21, 20250.10.090.090.10.09104,000
October 20, 20250.10.10.10.10.180,111
October 17, 20250.10.10.10.10.09204,000
October 16, 20250.10.10.10.10.142,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved