0.13
+0.01(+8.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 204,000 |
| February 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| February 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 73,000 |
| February 17, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 265,500 |
| February 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 221,800 |
| February 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 26,700 |
| February 11, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 245,200 |
| February 10, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 195,300 |
| February 09, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 641,900 |
| February 06, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 475,500 |
| February 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 325,148 |
| February 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 436,600 |
| February 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 191,000 |
| February 02, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 829,600 |
| January 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.37M |
| January 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 315,413 |
| January 28, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 383,505 |
| January 27, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 85,900 |
| January 26, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 270,014 |
| January 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 582,380 |
| January 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 113,004 |
| January 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 529,634 |
| January 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 522,004 |
| January 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 112,525 |
| January 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 174,200 |
| January 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 240,504 |
| January 14, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 54,808 |
| January 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 37,033 |
| January 12, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 75,002 |
| January 09, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 186,223 |
| January 08, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.32M |
| January 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 399,400 |
| January 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 208,500 |
| January 05, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 155,500 |
| January 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 232,000 |
| December 31, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 677,100 |
| December 30, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 1.56M |
| December 29, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.11 | 1.75M |
| December 23, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 1.19M |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 400,600 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 92,700 |
| December 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 187,642 |
| December 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 62,000 |
| December 16, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 29,100 |
| December 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35,100 |
| December 12, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 85,500 |
| December 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 59,000 |
| December 10, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 856,000 |
| December 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 305,000 |
| December 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 896,500 |
| December 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 81,000 |
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 299,600 |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 375,900 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 124,000 |
| December 01, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 1.18M |
| November 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 122,000 |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 57,100 |
| November 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 1.06M |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 327,500 |