FNCB Bancorp, Inc. (FNCB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in FNCB Bancorp, Inc. (FNCB) 10 years ago, it would be worth $1,461.04 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,085.21. This corresponds to total returns of 46.1%, 8.52%, respectively, with annualized returns of 3.86%, 1.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 28, 2024 | 6.41 | 6.75 | 6.75 | 6.75 | 6.75 | 82,533 |
| June 27, 2024 | 6.21 | 6.41 | 6.41 | 6.45 | 6.21 | 18,592 |
| June 26, 2024 | 5.6 | 6.14 | 6.14 | 6.21 | 5.6 | 63,837 |
| June 25, 2024 | 5.85 | 5.84 | 5.84 | 5.97 | 5.78 | 23,965 |
| June 24, 2024 | 5.92 | 5.83 | 5.83 | 5.93 | 5.78 | 17,468 |
| June 21, 2024 | 5.94 | 5.97 | 5.97 | 6.02 | 5.84 | 14,718 |
| June 20, 2024 | 6 | 5.89 | 5.89 | 6 | 5.89 | 8,926 |
| June 18, 2024 | 6.18 | 6.08 | 6.08 | 6.18 | 5.95 | 18,779 |
| June 17, 2024 | 5.92 | 6.02 | 6.02 | 6.6 | 5.67 | 177,980 |
| June 14, 2024 | 5.65 | 5.86 | 5.86 | 5.86 | 5.56 | 19,935 |
| June 13, 2024 | 5.58 | 5.57 | 5.57 | 5.58 | 5.56 | 6,807 |
| June 12, 2024 | 5.6 | 5.56 | 5.56 | 5.66 | 5.56 | 6,814 |
| June 11, 2024 | 5.55 | 5.56 | 5.56 | 5.56 | 5.55 | 8,323 |
| June 10, 2024 | 5.57 | 5.55 | 5.55 | 5.59 | 5.51 | 5,220 |
| June 07, 2024 | 5.56 | 5.54 | 5.54 | 5.56 | 5.51 | 13,669 |
| June 06, 2024 | 5.51 | 5.56 | 5.56 | 5.6 | 5.51 | 1,772 |
| June 05, 2024 | 5.64 | 5.55 | 5.55 | 5.64 | 5.51 | 5,130 |
| June 04, 2024 | 5.65 | 5.56 | 5.56 | 5.65 | 5.52 | 5,400 |
| June 03, 2024 | 5.67 | 5.65 | 5.65 | 5.67 | 5.51 | 12,227 |
| May 31, 2024 | 5.83 | 5.7 | 5.61 | 6.02 | 5.7 | 4,284 |
| May 30, 2024 | 5.82 | 5.69 | 5.6 | 5.82 | 5.61 | 6,777 |
| May 29, 2024 | 5.9 | 5.65 | 5.56 | 5.98 | 5.62 | 11,421 |
| May 28, 2024 | 6.04 | 5.9 | 5.81 | 6.08 | 5.86 | 8,330 |
| May 24, 2024 | 6.03 | 5.99 | 5.9 | 6.05 | 5.96 | 31,275 |
| May 23, 2024 | 5.93 | 6.01 | 5.92 | 6.01 | 5.87 | 40,022 |
| May 22, 2024 | 5.9 | 6 | 5.91 | 6 | 5.9 | 13,327 |
| May 21, 2024 | 5.94 | 5.95 | 5.86 | 6.05 | 5.85 | 49,985 |
| May 20, 2024 | 5.9 | 5.98 | 5.88 | 6 | 5.73 | 100,398 |
| May 17, 2024 | 5.93 | 5.86 | 5.77 | 5.95 | 5.86 | 3,411 |
| May 16, 2024 | 5.85 | 5.85 | 5.76 | 5.94 | 5.8 | 39,747 |
| May 15, 2024 | 5.73 | 5.8 | 5.71 | 5.81 | 5.69 | 61,439 |
| May 14, 2024 | 5.72 | 5.69 | 5.6 | 5.72 | 5.58 | 48,653 |
| May 13, 2024 | 5.67 | 5.59 | 5.5 | 5.67 | 5.54 | 9,284 |
| May 10, 2024 | 5.59 | 5.55 | 5.46 | 5.66 | 5.49 | 12,540 |
| May 09, 2024 | 5.6 | 5.64 | 5.55 | 5.64 | 5.58 | 2,854 |
| May 08, 2024 | 5.46 | 5.64 | 5.55 | 5.65 | 5.42 | 14,191 |
| May 07, 2024 | 5.69 | 5.49 | 5.4 | 5.69 | 5.45 | 8,612 |
| May 06, 2024 | 5.45 | 5.62 | 5.53 | 5.7 | 5.45 | 17,001 |
| May 03, 2024 | 5.65 | 5.6 | 5.51 | 5.66 | 5.6 | 5,616 |
| May 02, 2024 | 5.65 | 5.58 | 5.49 | 5.71 | 5.58 | 7,185 |
| May 01, 2024 | 5.73 | 5.67 | 5.58 | 5.73 | 5.4 | 17,293 |
| April 30, 2024 | 5.53 | 5.53 | 5.44 | 5.56 | 5.37 | 14,962 |
| April 29, 2024 | 5.58 | 5.53 | 5.44 | 5.58 | 5.35 | 20,243 |
| April 26, 2024 | 5.44 | 5.58 | 5.49 | 5.58 | 5.44 | 2,314 |
| April 25, 2024 | 5.4 | 5.51 | 5.42 | 5.51 | 5.3 | 2,610 |
| April 24, 2024 | 5.59 | 5.58 | 5.49 | 5.6 | 5.5 | 7,537 |
| April 23, 2024 | 5.6 | 5.58 | 5.49 | 5.6 | 5.53 | 7,650 |
| April 22, 2024 | 5.4 | 5.51 | 5.42 | 5.55 | 5.36 | 17,870 |
| April 19, 2024 | 5.38 | 5.41 | 5.32 | 5.48 | 5.37 | 9,460 |
| April 18, 2024 | 5.2 | 5.4 | 5.31 | 5.43 | 5.2 | 19,131 |
| April 17, 2024 | 5.35 | 5.26 | 5.18 | 5.4 | 5.26 | 11,130 |
| April 16, 2024 | 5.3 | 5.4 | 5.31 | 5.4 | 5.17 | 27,537 |
| April 15, 2024 | 5.36 | 5.39 | 5.3 | 5.39 | 5.31 | 10,739 |
| April 12, 2024 | 5.43 | 5.38 | 5.3 | 5.43 | 5.29 | 19,181 |
| April 11, 2024 | 5.54 | 5.43 | 5.34 | 5.54 | 5.36 | 8,783 |
| April 10, 2024 | 5.57 | 5.43 | 5.34 | 5.57 | 5.26 | 36,440 |
| April 09, 2024 | 5.65 | 5.63 | 5.54 | 5.68 | 5.58 | 193,478 |
| April 08, 2024 | 5.52 | 5.57 | 5.48 | 5.61 | 5.52 | 10,502 |
| April 05, 2024 | 5.57 | 5.55 | 5.46 | 5.67 | 5.4 | 18,506 |
| April 04, 2024 | 5.7 | 5.61 | 5.52 | 5.73 | 5.61 | 9,685 |