Franklin Income Fund Class R6 (FNCFX) NASDAQ

2.52

+0(+0.00%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	2.52	2.52	2.52	2.52	2.52	0
March 12, 2026	2.54	2.54	2.54	2.54	2.54	0
March 11, 2026	2.54	2.54	2.54	2.54	2.54	0
March 10, 2026	2.54	2.54	2.54	2.54	2.54	0
March 09, 2026	2.54	2.54	2.54	2.54	2.54	0
March 06, 2026	2.54	2.54	2.54	2.54	2.54	0
March 05, 2026	2.55	2.55	2.55	2.55	2.55	0
March 04, 2026	2.56	2.56	2.56	2.56	2.56	0
March 03, 2026	2.56	2.56	2.56	2.56	2.56	0
March 02, 2026	2.57	2.57	2.57	2.57	2.57	0
February 27, 2026	2.58	2.58	2.58	2.58	2.58	0
February 26, 2026	2.58	2.58	2.58	2.58	2.58	0
February 25, 2026	2.58	2.58	2.58	2.58	2.58	0
February 24, 2026	2.57	2.57	2.57	2.57	2.57	0
February 23, 2026	2.57	2.57	2.57	2.57	2.57	0
February 20, 2026	2.58	2.58	0	2.58	2.58	0
February 19, 2026	2.57	2.57	0	2.57	2.57	0
February 18, 2026	2.58	2.58	0	2.58	2.58	0
February 17, 2026	2.57	2.57	0	2.57	2.57	0
February 13, 2026	2.58	2.58	0	2.58	2.58	0
February 12, 2026	2.57	2.57	0	2.57	2.57	0
February 11, 2026	2.58	2.58	0	2.58	2.58	0
February 10, 2026	2.57	2.57	0	2.57	2.57	0
February 09, 2026	2.57	2.57	0	2.57	2.57	0
February 06, 2026	2.56	2.56	0	2.56	2.56	0
February 05, 2026	2.55	2.55	0	2.55	2.55	0
February 04, 2026	2.55	2.55	0	2.55	2.55	0
February 03, 2026	2.54	2.54	0	2.54	2.54	0
February 02, 2026	2.54	2.54	0	2.54	2.54	0
January 30, 2026	2.55	2.55	0	2.55	2.55	0
January 29, 2026	2.54	2.54	0	2.54	2.54	0
January 28, 2026	2.54	2.54	0	2.54	2.54	0
January 27, 2026	2.54	2.54	0	2.54	2.54	0
January 26, 2026	2.54	2.54	0	2.54	2.54	0
January 23, 2026	2.54	2.54	0	2.54	2.54	0
January 22, 2026	2.54	2.54	0	2.54	2.54	0
January 21, 2026	2.53	2.53	0	2.53	2.53	0
January 20, 2026	2.51	2.51	0	2.51	2.51	0
January 16, 2026	2.53	2.53	0	2.53	2.53	0
January 15, 2026	2.53	2.53	0	2.53	2.53	0
January 14, 2026	2.53	2.53	0	2.53	2.53	0
January 13, 2026	2.52	2.52	0	2.52	2.52	0
January 12, 2026	2.52	2.52	0	2.52	2.52	0
January 09, 2026	2.51	2.51	0	2.51	2.51	0
January 08, 2026	2.5	2.5	0	2.5	2.5	0
January 07, 2026	2.49	2.49	0	2.49	2.49	0
January 06, 2026	2.5	2.5	0	2.5	2.5	0
January 05, 2026	2.49	2.49	0	2.49	2.49	0
January 02, 2026	2.5	2.5	0	2.5	2.5	0
December 31, 2025	2.49	2.49	0	2.49	2.49	0
December 30, 2025	2.49	2.49	0	2.49	2.49	0
December 29, 2025	2.49	2.49	0	2.49	2.49	0
December 26, 2025	2.49	2.49	0	2.49	2.49	0
December 24, 2025	2.49	2.49	0	2.49	2.49	0
December 23, 2025	2.48	2.48	0	2.48	2.48	0
December 22, 2025	2.48	2.48	0	2.48	2.48	0
December 19, 2025	2.48	2.48	0	2.48	2.48	0
December 18, 2025	2.48	2.48	0	2.48	2.48	0
December 17, 2025	2.48	2.48	0	2.48	2.48	0
December 16, 2025	2.47	2.47	0	2.47	2.47	0