Franklin Income Fund Class R6 - FNCFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 08, 2024	2.42	2.42	2.42	2.42	2.42
October 07, 2024	2.42	2.42	2.42	2.42	2.42
October 04, 2024	2.42	2.42	2.42	2.42	2.42
October 03, 2024	2.43	2.43	2.43	2.43	2.43
October 02, 2024	2.43	2.43	2.43	2.43	2.43
October 01, 2024	2.43	2.43	2.43	2.43	2.43
September 30, 2024	2.44	2.44	2.44	2.44	2.44
September 27, 2024	2.44	2.44	2.44	2.44	2.44
September 26, 2024	2.43	2.43	2.43	2.43	2.43
September 25, 2024	2.43	2.43	2.43	2.43	2.43
September 24, 2024	2.44	2.44	2.44	2.44	2.44
September 23, 2024	2.44	2.44	2.44	2.44	2.44
September 20, 2024	2.43	2.43	2.43	2.43	2.43
September 19, 2024	2.43	2.43	2.43	2.43	2.43
September 18, 2024	2.42	2.42	2.42	2.42	2.42
September 17, 2024	2.43	2.43	2.43	2.43	2.43
September 16, 2024	2.43	2.43	2.43	2.43	2.43
September 13, 2024	2.42	2.42	2.42	2.42	2.42
September 12, 2024	2.41	2.41	2.41	2.41	2.41
September 11, 2024	2.4	2.4	2.4	2.4	2.4
September 10, 2024	2.4	2.4	2.4	2.4	2.4
September 09, 2024	2.4	2.4	2.4	2.4	2.4
September 06, 2024	2.39	2.39	2.39	2.39	2.39
September 05, 2024	2.4	2.4	2.4	2.4	2.4
September 04, 2024	2.4	2.4	2.4	2.4	2.4
September 03, 2024	2.41	2.41	2.41	2.41	2.41
August 30, 2024	2.42	2.42	2.42	2.42	2.42
August 29, 2024	2.41	2.41	2.41	2.41	2.41
August 28, 2024	2.41	2.41	2.41	2.41	2.41
August 27, 2024	2.41	2.41	2.41	2.41	2.41
August 26, 2024	2.41	2.41	2.41	2.41	2.41
August 23, 2024	2.41	2.41	2.41	2.41	2.41
August 22, 2024	2.4	2.4	2.4	2.4	2.4
August 21, 2024	2.4	2.4	2.4	2.4	2.4
August 20, 2024	2.4	2.4	2.4	2.4	2.4
August 19, 2024	2.4	2.4	2.4	2.4	2.4
August 16, 2024	2.39	2.39	2.39	2.39	2.39
August 15, 2024	2.38	2.38	2.38	2.38	2.38
August 14, 2024	2.38	2.38	2.38	2.38	2.38
August 13, 2024	2.37	2.37	2.37	2.37	2.37
August 12, 2024	2.36	2.36	2.36	2.36	2.36
August 09, 2024	2.36	2.36	2.36	2.36	2.36
August 08, 2024	2.35	2.35	2.35	2.35	2.35
August 07, 2024	2.34	2.34	2.34	2.34	2.34
August 06, 2024	2.35	2.35	2.35	2.35	2.35
August 05, 2024	2.34	2.34	2.34	2.34	2.34
August 02, 2024	2.37	2.37	2.37	2.37	2.37
August 01, 2024	2.38	2.38	2.38	2.38	2.38
July 31, 2024	2.39	2.39	2.39	2.39	2.39
July 30, 2024	2.38	2.38	2.38	2.38	2.38
July 29, 2024	2.37	2.37	2.37	2.37	2.37
July 26, 2024	2.37	2.37	2.37	2.37	2.37
July 25, 2024	2.36	2.36	2.36	2.36	2.36
July 24, 2024	2.35	2.35	2.35	2.35	2.35
July 23, 2024	2.36	2.36	2.36	2.36	2.36
July 22, 2024	2.36	2.36	2.36	2.36	2.36
July 19, 2024	2.36	2.36	2.36	2.36	2.36
July 18, 2024	2.37	2.37	2.37	2.37	2.37
July 17, 2024	2.37	2.37	2.37	2.37	2.37
July 16, 2024	2.36	2.36	2.36	2.36	2.36

Franklin Income Fund Class R6 (FNCFX) NASDAQ