Franklin Income Fund Class R6 - FNCFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
May 30, 2025	2.35	2.35	2.35	2.35	2.35
May 29, 2025	2.35	2.35	2.35	2.35	2.35
May 28, 2025	2.34	2.34	2.34	2.34	2.34
May 27, 2025	2.35	2.35	2.35	2.35	2.35
May 23, 2025	2.33	2.33	2.33	2.33	2.33
May 22, 2025	2.33	2.33	2.33	2.33	2.33
May 21, 2025	2.34	2.34	2.34	2.34	2.34
May 20, 2025	2.36	2.36	2.36	2.36	2.36
May 19, 2025	2.36	2.36	2.36	2.36	2.36
May 16, 2025	2.36	2.36	2.36	2.36	2.36
May 15, 2025	2.35	2.35	2.35	2.35	2.35
May 14, 2025	2.34	2.34	2.34	2.34	2.34
May 13, 2025	2.35	2.35	2.35	2.35	2.35
May 12, 2025	2.35	2.35	2.35	2.35	2.35
May 09, 2025	2.32	2.32	2.32	2.32	2.32
May 08, 2025	2.32	2.32	2.32	2.32	2.32
May 07, 2025	2.31	2.31	2.31	2.31	2.31
May 06, 2025	2.31	2.31	2.31	2.31	2.31
May 05, 2025	2.31	2.31	2.31	2.31	2.31
May 02, 2025	2.32	2.32	2.32	2.32	2.32
May 01, 2025	2.31	2.31	2.31	2.31	2.31
April 30, 2025	2.32	2.32	2.32	2.32	2.32
April 29, 2025	2.33	2.33	2.33	2.33	2.33
April 28, 2025	2.32	2.32	2.32	2.32	2.32
April 25, 2025	2.32	2.32	2.32	2.32	2.32
April 24, 2025	2.31	2.31	2.31	2.31	2.31
April 23, 2025	2.29	2.29	2.29	2.29	2.29
April 22, 2025	2.27	2.27	2.27	2.27	2.27
April 21, 2025	2.25	2.25	2.25	2.25	2.25
April 17, 2025	2.27	2.27	2.27	2.27	2.27
April 16, 2025	2.26	2.26	2.26	2.26	2.26
April 15, 2025	2.27	2.27	2.27	2.27	2.27
April 14, 2025	2.27	2.27	2.27	2.27	2.27
April 11, 2025	2.25	2.25	2.25	2.25	2.25
April 10, 2025	2.24	2.24	2.24	2.24	2.24
April 09, 2025	2.28	2.28	2.28	2.28	2.28
April 08, 2025	2.21	2.21	2.21	2.21	2.21
April 07, 2025	2.23	2.23	2.23	2.23	2.23
April 04, 2025	2.25	2.25	2.25	2.25	2.25
April 03, 2025	2.32	2.32	2.32	2.32	2.32
April 02, 2025	2.37	2.37	2.37	2.37	2.37
April 01, 2025	2.36	2.36	2.36	2.36	2.36
March 31, 2025	2.37	2.37	2.37	2.37	2.37
March 28, 2025	2.37	2.37	2.37	2.37	2.37
March 27, 2025	2.38	2.38	2.38	2.38	2.38
March 26, 2025	2.38	2.38	2.38	2.38	2.38
March 25, 2025	2.38	2.38	2.38	2.38	2.38
March 24, 2025	2.39	2.39	2.39	2.39	2.39
March 21, 2025	2.38	2.38	2.38	2.38	2.38
March 20, 2025	2.38	2.38	2.38	2.38	2.38
March 19, 2025	2.38	2.38	2.38	2.38	2.38
March 18, 2025	2.37	2.37	2.37	2.37	2.37
March 17, 2025	2.37	2.37	2.37	2.37	2.37
March 14, 2025	2.36	2.36	2.36	2.36	2.36
March 13, 2025	2.35	2.35	2.35	2.35	2.35
March 12, 2025	2.35	2.35	2.35	2.35	2.35
March 11, 2025	2.35	2.35	2.35	2.35	2.35
March 10, 2025	2.37	2.37	2.37	2.37	2.37
March 07, 2025	2.38	2.38	2.38	2.38	2.38
March 06, 2025	2.37	2.37	2.37	2.37	2.37

Franklin Income Fund Class R6 (FNCFX) NASDAQ