2.36
+0.01(+0.43%)
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 26, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
July 25, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
July 24, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
July 23, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
July 22, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
July 19, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
July 18, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
July 17, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
July 16, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
July 15, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
July 12, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
July 11, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
July 10, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
July 09, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
July 08, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
July 05, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
July 03, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
July 02, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
July 01, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
June 28, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
June 27, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
June 26, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
June 25, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
June 24, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
June 21, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
June 20, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
June 18, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
June 17, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
June 14, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
June 13, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
June 12, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
June 11, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
June 10, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
June 07, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
June 06, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
June 05, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
June 04, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
June 03, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
May 31, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
May 30, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
May 29, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
May 28, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
May 24, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
May 23, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
May 22, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
May 21, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
May 20, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
May 17, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
May 16, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
May 15, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
May 14, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
May 13, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
May 10, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
May 09, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
May 08, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
May 07, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
May 06, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
May 03, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
May 02, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
May 01, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |