2.34
+0.01(+0.43%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
December 20, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
December 19, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
December 18, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
December 17, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
December 16, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
December 13, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
December 12, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
December 11, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
December 10, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
December 09, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
December 06, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
December 05, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
December 04, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
December 03, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
December 02, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
November 29, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
November 27, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
November 26, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
November 25, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
November 22, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
November 21, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
November 20, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
November 19, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
November 18, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
November 15, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
November 14, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
November 13, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
November 12, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
November 11, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
November 08, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
November 07, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
November 06, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
November 05, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
November 04, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
November 01, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
October 31, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
October 30, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
October 29, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
October 28, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
October 25, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
October 24, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
October 23, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
October 22, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
October 21, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
October 18, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
October 17, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
October 16, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
October 15, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
October 14, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
October 11, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
October 10, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
October 09, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
October 08, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
October 07, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
October 04, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
October 03, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
October 02, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
October 01, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
September 30, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
September 27, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |