Franklin Income Fund Class R6 (FNCFX) NASDAQ

2.48

-0.01(-0.40%)

Updated at October 28 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 28, 20252.482.482.482.482.480
October 27, 20252.492.492.492.492.490
October 24, 20252.482.482.482.482.480
October 23, 20252.482.482.482.482.480
October 22, 20252.472.472.472.472.470
October 21, 20252.482.482.482.482.480
October 20, 20252.472.472.472.472.470
October 17, 20252.462.462.462.462.460
October 16, 20252.462.462.462.462.460
October 15, 20252.462.462.462.462.460
October 14, 20252.462.462.462.462.460
October 13, 20252.452.452.452.452.450
October 10, 20252.442.442.442.442.440
October 09, 20252.462.462.462.462.460
October 08, 20252.462.462.462.462.460
October 07, 20252.462.462.462.462.460
October 06, 20252.472.472.472.472.470
October 03, 20252.472.472.472.472.470
October 02, 20252.462.462.462.462.460
October 01, 20252.462.462.462.462.460
September 30, 20252.472.472.462.472.470
September 29, 20252.462.462.452.462.460
September 26, 20252.462.462.452.462.460
September 25, 20252.452.452.442.452.450
September 24, 20252.462.462.452.462.460
September 23, 20252.462.462.452.462.460
September 22, 20252.452.452.442.452.450
September 19, 20252.462.462.462.462.460
September 18, 20252.462.462.462.462.460
September 17, 20252.462.462.462.462.460
September 16, 20252.452.452.452.452.450
September 15, 20252.452.452.452.452.450
September 12, 20252.452.452.452.452.450
September 11, 20252.462.462.462.462.460
September 10, 20252.452.452.452.452.450
September 09, 20252.452.452.452.452.450
September 08, 20252.452.452.452.452.450
September 05, 20252.452.452.452.452.450
September 04, 20252.452.452.452.452.450
September 03, 20252.442.442.442.442.440
September 02, 20252.442.442.442.442.440
August 29, 20252.462.462.462.462.460
August 28, 20252.462.462.462.462.460
August 27, 20252.462.462.462.462.460
August 26, 20252.452.452.452.452.450
August 25, 20252.452.452.452.452.450
August 22, 20252.462.462.462.462.460
August 21, 20252.442.442.442.442.440
August 20, 20252.442.442.442.442.440
August 19, 20252.442.442.442.442.440
August 18, 20252.432.432.432.432.430
August 15, 20252.442.442.442.442.440
August 14, 20252.432.432.432.432.430
August 13, 20252.442.442.442.442.440
August 12, 20252.422.422.422.422.420
August 11, 20252.412.412.412.412.410
August 08, 20252.412.412.412.412.410
August 07, 20252.412.412.412.412.410
August 06, 20252.42.42.42.42.40
August 05, 20252.42.42.42.42.40