Franklin Income Fund Class R6 - FNCFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
April 17, 2025	2.27	2.27	2.27	2.27	2.27
April 16, 2025	2.26	2.26	2.26	2.26	2.26
April 15, 2025	2.27	2.27	2.27	2.27	2.27
April 14, 2025	2.27	2.27	2.27	2.27	2.27
April 11, 2025	2.25	2.25	2.25	2.25	2.25
April 10, 2025	2.24	2.24	2.24	2.24	2.24
April 09, 2025	2.28	2.28	2.28	2.28	2.28
April 08, 2025	2.21	2.21	2.21	2.21	2.21
April 07, 2025	2.23	2.23	2.23	2.23	2.23
April 04, 2025	2.25	2.25	2.25	2.25	2.25
April 03, 2025	2.32	2.32	2.32	2.32	2.32
April 02, 2025	2.37	2.37	2.37	2.37	2.37
April 01, 2025	2.36	2.36	2.36	2.36	2.36
March 31, 2025	2.37	2.37	2.37	2.37	2.37
March 28, 2025	2.37	2.37	2.37	2.37	2.37
March 27, 2025	2.38	2.38	2.38	2.38	2.38
March 26, 2025	2.38	2.38	2.38	2.38	2.38
March 25, 2025	2.38	2.38	2.38	2.38	2.38
March 24, 2025	2.39	2.39	2.39	2.39	2.39
March 21, 2025	2.38	2.38	2.38	2.38	2.38
March 20, 2025	2.38	2.38	2.38	2.38	2.38
March 19, 2025	2.38	2.38	2.38	2.38	2.38
March 18, 2025	2.37	2.37	2.37	2.37	2.37
March 17, 2025	2.37	2.37	2.37	2.37	2.37
March 14, 2025	2.36	2.36	2.36	2.36	2.36
March 13, 2025	2.35	2.35	2.35	2.35	2.35
March 12, 2025	2.35	2.35	2.35	2.35	2.35
March 11, 2025	2.35	2.35	2.35	2.35	2.35
March 10, 2025	2.37	2.37	2.37	2.37	2.37
March 07, 2025	2.38	2.38	2.38	2.38	2.38
March 06, 2025	2.37	2.37	2.37	2.37	2.37
March 05, 2025	2.38	2.38	2.38	2.38	2.38
March 04, 2025	2.37	2.37	2.37	2.37	2.37
March 03, 2025	2.39	2.39	2.39	2.39	2.39
February 28, 2025	2.41	2.41	2.41	2.41	2.41
February 27, 2025	2.4	2.4	2.4	2.4	2.4
February 26, 2025	2.4	2.4	2.4	2.4	2.4
February 25, 2025	2.4	2.4	2.4	2.4	2.4
February 24, 2025	2.4	2.4	2.4	2.4	2.4
February 21, 2025	2.4	2.4	2.4	2.4	2.4
February 20, 2025	2.4	2.4	2.4	2.4	2.4
February 19, 2025	2.39	2.39	2.39	2.39	2.39
February 18, 2025	2.39	2.39	2.39	2.39	2.39
February 14, 2025	2.38	2.38	2.38	2.38	2.38
February 13, 2025	2.38	2.38	2.38	2.38	2.38
February 12, 2025	2.37	2.37	2.37	2.37	2.37
February 11, 2025	2.37	2.37	2.37	2.37	2.37
February 10, 2025	2.37	2.37	2.37	2.37	2.37
February 07, 2025	2.36	2.36	2.36	2.36	2.36
February 06, 2025	2.37	2.37	2.37	2.37	2.37
February 05, 2025	2.37	2.37	2.37	2.37	2.37
February 04, 2025	2.36	2.36	2.36	2.36	2.36
February 03, 2025	2.36	2.36	2.36	2.36	2.36
January 31, 2025	2.37	2.37	2.37	2.37	2.37
January 30, 2025	2.38	2.38	2.38	2.38	2.38
January 29, 2025	2.37	2.37	2.37	2.37	2.37
January 28, 2025	2.38	2.38	2.38	2.38	2.38
January 27, 2025	2.39	2.39	2.39	2.39	2.39
January 24, 2025	2.37	2.37	2.37	2.37	2.37
January 23, 2025	2.38	2.38	2.38	2.38	2.38

Franklin Income Fund Class R6 (FNCFX) NASDAQ