2.27
+0.01(+0.44%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
April 17, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
April 16, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
April 15, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
April 14, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
April 11, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
April 10, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
April 09, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
April 08, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
April 07, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
April 04, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
April 03, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
April 02, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
April 01, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
March 31, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
March 28, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
March 27, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
March 26, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
March 25, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
March 24, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
March 21, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
March 20, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
March 19, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
March 18, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
March 17, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
March 14, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
March 13, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
March 12, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
March 11, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
March 10, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
March 07, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
March 06, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
March 05, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
March 04, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
March 03, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
February 28, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
February 27, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
February 26, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
February 25, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
February 24, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
February 21, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
February 20, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
February 19, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
February 18, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
February 14, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
February 13, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
February 12, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
February 11, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
February 10, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
February 07, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
February 06, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
February 05, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
February 04, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
February 03, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
January 31, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
January 30, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
January 29, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
January 28, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
January 27, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
January 24, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
January 23, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |