2.42
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 08, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
October 07, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
October 04, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
October 03, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
October 02, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
October 01, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
September 30, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
September 27, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
September 26, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
September 25, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
September 24, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
September 23, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
September 20, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
September 19, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
September 18, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
September 17, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
September 16, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
September 13, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
September 12, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
September 11, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
September 10, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
September 09, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
September 06, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
September 05, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
September 04, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
September 03, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
August 30, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
August 29, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
August 28, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
August 27, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
August 26, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
August 23, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
August 22, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
August 21, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
August 20, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
August 19, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
August 16, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
August 15, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
August 14, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
August 13, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
August 12, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
August 09, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
August 08, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
August 07, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
August 06, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
August 05, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
August 02, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
August 01, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
July 31, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
July 30, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
July 29, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
July 26, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
July 25, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
July 24, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
July 23, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
July 22, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
July 19, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
July 18, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
July 17, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
July 16, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0 |