SPDR MSCI Europe Financials UCITS ETF (FNCL.L) LSE

121.00

+0.5(+0.41%)

Updated at September 08 10:36AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025121.92120.5120.5121.99120.53,158
September 04, 2025120.22121.42121.42121.42120.141,088
September 03, 2025119.66120.06120.06120.26119.485,434
September 02, 2025122.1119.72119.72122.1119.722,617
September 01, 2025121.7121.86121.86121.9121.094,082
August 29, 2025121.78121.48121.48121.86120.841,067
August 28, 2025123.1122.36122.36123.1121.941,094
August 27, 2025123.82122.58122.58123.88122.163,428
August 26, 2025124.1123.3123.3124.1123.081,921
August 22, 2025125.52125.94125.94125.98125.522,443
August 21, 2025125.52125.64125.64125.7125.51,100
August 20, 2025124.58125.44125.44125.44124.587,094
August 19, 2025124.66125.04125.04125.15124.66935
August 18, 2025124.44124.42124.42124.44123.76657
August 15, 2025126.02125.16125.16126.26124.81,214
August 14, 2025124.31125.26125.26125.26124.311,922
August 13, 2025123.8124.1124.1124.1123.52,032
August 12, 2025123.95123.28123.28123.95123.243,365
August 11, 2025122.96123.28123.28123.28122.962,114
August 08, 2025121.98122.74122.74122.74121.62617
August 07, 2025121.6122.22122.22122.22121.542,955
August 06, 2025119.76120.5120.5120.5119.761,443
August 05, 2025119.36119.1119.1119.8111910,854
August 04, 2025117.08118.85118.85118.94117.08431
August 01, 2025118.48116.27116.27118.48115.92713
July 31, 2025120.42119.58119.58120.42119.58373
July 30, 2025119.44119.66119.66119.76119.442,099
July 29, 2025118.42119.66119.66119.84118.42626
July 28, 2025119.08118.14118.14119.32118.042,291
July 25, 2025117.86118.14118.14118.26117.862,255
July 24, 2025118.36118.46118.46119.06118.318,844
July 23, 2025117.2117.54117.54117.56117.268
July 22, 2025116.36116.08116.08116.36115.383,301
July 21, 2025115.98116.74116.74116.74115.942,235
July 18, 2025116.32116.4116.4116.4116.18508
July 17, 2025115.6116.16116.16116.16115.521,160
July 16, 2025115.48114.98114.98115.66114.98624
July 15, 2025116.38115.04115.04116.38115.043,024
July 14, 2025114.56115.81115.81115.81114.523,906
July 11, 2025116.7115.32115.32116.7115.2307
July 10, 2025117.64116.92116.92117.64116.923,131
July 09, 2025116.26117.42117.42117.42116.245,158
July 08, 2025115.28115.68115.68115.68115.28627
July 07, 2025114.78115.16115.16115.16114.7184
July 04, 2025114.36113.58113.58114.36113.42417
July 03, 2025113.42114.62114.62114.62113.2812,353
July 02, 2025114.14113.28113.28114.14112.853,825
July 01, 2025114.3113.16113.16114.3113.112,154
June 30, 2025114.26114.14114.14114.3113.664,018
June 27, 2025113.74114.56114.56114.56113.741,643
June 26, 2025115113.16113.16115113.125,736
June 25, 2025113.8113.08113.08113.8113.0212,450
June 24, 2025113.6113.72113.72113.94113.48626
June 23, 2025111.38111.42111.42112.26111.387,598
June 20, 2025112.84112.4112.4112.84112.26159
June 19, 2025112.32111.58111.58112.52111.58997
June 18, 2025113.14113113113.34112.51,110
June 17, 2025113.54112.96112.96113.54112.964,241
June 16, 2025113.38114.74114.74114.74113.389,614
June 13, 2025113113.2113.2113.21132,146
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved