138.32
+2.00001(+1.47%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 137.9 | 138.32 | 138.32 | 138.32 | 136.84 | 8,234 |
| February 19, 2026 | 137.54 | 136.32 | 136.32 | 137.61 | 136.22 | 1,473 |
| February 18, 2026 | 136.34 | 137.74 | 137.74 | 137.74 | 136.34 | 950 |
| February 17, 2026 | 134.68 | 135.6 | 135.6 | 135.6 | 134.52 | 6,692 |
| February 16, 2026 | 134.95 | 134.34 | 134.34 | 134.95 | 134.22 | 3,070 |
| February 13, 2026 | 135.28 | 132.78 | 132.78 | 135.38 | 132.52 | 872 |
| February 12, 2026 | 137.96 | 135.1 | 135.1 | 138.32 | 135.1 | 15,481 |
| February 11, 2026 | 139.68 | 136.96 | 136.96 | 139.68 | 136.74 | 778 |
| February 10, 2026 | 139.62 | 138.58 | 138.58 | 139.62 | 138.58 | 2,034 |
| February 09, 2026 | 139.26 | 140.2 | 140.2 | 140.2 | 138.44 | 5,560 |
| February 06, 2026 | 138 | 138.94 | 138.94 | 139.12 | 137.84 | 2,195 |
| February 05, 2026 | 141.38 | 137.7 | 137.7 | 141.38 | 137.68 | 3,861 |
| February 04, 2026 | 141.68 | 141.22 | 141.22 | 142.3 | 141.22 | 5,780 |
| February 03, 2026 | 141.52 | 141.76 | 141.76 | 141.8 | 141.52 | 1,814 |
| February 02, 2026 | 137.98 | 141.38 | 141.38 | 141.38 | 137.98 | 1,723 |
| January 30, 2026 | 138.62 | 139.14 | 139.14 | 139.14 | 138.62 | 1,236 |
| January 29, 2026 | 138.59 | 137.64 | 137.64 | 138.59 | 137.64 | 4,864 |
| January 28, 2026 | 138.68 | 137.58 | 137.58 | 138.68 | 137.2 | 3,052 |
| January 27, 2026 | 138.08 | 138.74 | 138.74 | 138.86 | 138.08 | 2,347 |
| January 26, 2026 | 136.98 | 137.24 | 137.24 | 137.62 | 136.84 | 2,089 |
| January 23, 2026 | 137.58 | 136.4 | 136.4 | 137.66 | 136.24 | 5,995 |
| January 22, 2026 | 138.1 | 138.16 | 138.16 | 138.32 | 137.78 | 4,540 |
| January 21, 2026 | 136.03 | 136.24 | 136.24 | 136.34 | 135.08 | 4,013 |
| January 20, 2026 | 137.18 | 136.88 | 136.88 | 137.18 | 135.84 | 3,162 |
| January 19, 2026 | 136.68 | 138.18 | 138.18 | 138.18 | 136.68 | 2,763 |
| January 16, 2026 | 138.98 | 139.22 | 139.22 | 139.22 | 138.7 | 8,742 |
| January 15, 2026 | 138.62 | 139.14 | 139.14 | 139.42 | 138.62 | 3,955 |
| January 14, 2026 | 137.82 | 137.98 | 137.98 | 138.24 | 137.66 | 3,166 |
| January 13, 2026 | 138.04 | 137.72 | 137.72 | 138.28 | 137.56 | 20,123 |
| January 12, 2026 | 136.44 | 137.7 | 137.7 | 137.7 | 135.8 | 2,997 |
| January 09, 2026 | 137.16 | 137.38 | 137.38 | 137.38 | 136.66 | 3,912 |
| January 08, 2026 | 136.77 | 137.26 | 137.26 | 137.26 | 136.62 | 4,464 |
| January 07, 2026 | 138.48 | 136.24 | 136.24 | 138.48 | 136.24 | 2,748 |
| January 06, 2026 | 139.88 | 138.5 | 138.5 | 140.08 | 138.5 | 15,003 |
| January 05, 2026 | 138.97 | 139.06 | 139.06 | 139.1 | 137.42 | 7,663 |
| January 02, 2026 | 136.94 | 137.38 | 137.38 | 138.04 | 136.92 | 6,638 |
| December 31, 2025 | 136.84 | 136.52 | 136.52 | 136.84 | 136.14 | 567 |
| December 30, 2025 | 135.92 | 137.04 | 137.04 | 137.2 | 135.9 | 1,019 |
| December 29, 2025 | 136.47 | 135.72 | 135.72 | 137.92 | 135.58 | 4,786 |
| December 24, 2025 | 136.46 | 136.36 | 136.36 | 136.58 | 136.36 | 256 |
| December 23, 2025 | 135.67 | 136.12 | 136.12 | 136.2 | 135.14 | 2,757 |
| December 22, 2025 | 135.32 | 135.4 | 135.4 | 135.4 | 135.18 | 2,222 |
| December 19, 2025 | 134.98 | 135.28 | 135.28 | 135.34 | 134.52 | 4,371 |
| December 18, 2025 | 133.02 | 134.42 | 134.42 | 134.42 | 133.02 | 1,357 |
| December 17, 2025 | 133.14 | 133.01 | 133.01 | 133.52 | 133.01 | 8,260 |
| December 16, 2025 | 132.22 | 131.94 | 131.94 | 132.6 | 131.84 | 8,071 |
| December 15, 2025 | 131.36 | 131.96 | 131.96 | 132.02 | 131.36 | 5,934 |
| December 12, 2025 | 132.28 | 130.56 | 130.46 | 132.76 | 130.56 | 3,454 |
| December 11, 2025 | 129.94 | 131.44 | 131.44 | 131.44 | 129.94 | 4,578 |
| December 10, 2025 | 129.44 | 130.16 | 130.16 | 130.16 | 129.44 | 139 |
| December 09, 2025 | 129.86 | 129.68 | 129.68 | 129.86 | 129.42 | 11,785 |
| December 08, 2025 | 128.38 | 128.82 | 128.82 | 128.82 | 128.36 | 6,119 |
| December 05, 2025 | 129 | 128.34 | 128.34 | 129.16 | 128.34 | 1,733 |
| December 04, 2025 | 128.02 | 128.66 | 128.66 | 128.66 | 127.9 | 2,922 |
| December 03, 2025 | 128.5 | 127.75 | 127.75 | 128.68 | 127.75 | 847 |
| December 02, 2025 | 128.1 | 128.92 | 128.92 | 128.92 | 128.1 | 330 |
| December 01, 2025 | 127.96 | 127.96 | 127.96 | 127.96 | 127.46 | 672 |
| November 28, 2025 | 128.38 | 128.24 | 128.24 | 128.38 | 127.34 | 4,961 |
| November 27, 2025 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | 2 |
| November 26, 2025 | 126.16 | 127.34 | 127.34 | 127.34 | 126.16 | 3,035 |