136.36
+0.24(+0.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 136.46 | 136.36 | 136.36 | 136.58 | 136.36 | 256 |
| December 23, 2025 | 135.67 | 136.12 | 136.12 | 136.2 | 135.14 | 2,757 |
| December 22, 2025 | 135.32 | 135.4 | 135.4 | 135.4 | 135.18 | 2,222 |
| December 19, 2025 | 134.98 | 135.28 | 135.28 | 135.34 | 134.52 | 4,371 |
| December 18, 2025 | 133.02 | 134.42 | 134.42 | 134.42 | 133.02 | 1,357 |
| December 17, 2025 | 133.14 | 133.01 | 133.01 | 133.52 | 133.01 | 8,260 |
| December 16, 2025 | 132.22 | 131.94 | 131.94 | 132.6 | 131.84 | 8,071 |
| December 15, 2025 | 131.36 | 131.96 | 131.96 | 132.02 | 131.36 | 5,934 |
| December 12, 2025 | 132.28 | 130.56 | 130.46 | 132.76 | 130.56 | 3,454 |
| December 11, 2025 | 129.94 | 131.44 | 131.44 | 131.44 | 129.94 | 4,578 |
| December 10, 2025 | 129.44 | 130.16 | 130.16 | 130.16 | 129.44 | 139 |
| December 09, 2025 | 129.86 | 129.68 | 129.68 | 129.86 | 129.42 | 11,785 |
| December 08, 2025 | 128.38 | 128.82 | 128.82 | 128.82 | 128.36 | 6,119 |
| December 05, 2025 | 129 | 128.34 | 128.34 | 129.16 | 128.34 | 1,733 |
| December 04, 2025 | 128.02 | 128.66 | 128.66 | 128.66 | 127.9 | 2,922 |
| December 03, 2025 | 128.5 | 127.75 | 127.75 | 128.68 | 127.75 | 847 |
| December 02, 2025 | 128.1 | 128.92 | 128.92 | 128.92 | 128.1 | 330 |
| December 01, 2025 | 127.96 | 127.96 | 127.96 | 127.96 | 127.46 | 672 |
| November 28, 2025 | 128.38 | 128.24 | 128.24 | 128.38 | 127.34 | 4,961 |
| November 27, 2025 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | 2 |
| November 26, 2025 | 126.16 | 127.34 | 127.34 | 127.34 | 126.16 | 3,035 |
| November 25, 2025 | 124.34 | 125.62 | 125.62 | 125.62 | 124.32 | 555 |
| November 24, 2025 | 124.66 | 123.8 | 123.8 | 124.66 | 123.52 | 568 |
| November 21, 2025 | 122 | 123.36 | 123.36 | 123.48 | 121.8 | 1,648 |
| November 20, 2025 | 124.32 | 123.56 | 123.56 | 124.48 | 123.56 | 4,227 |
| November 19, 2025 | 122.54 | 122.84 | 122.84 | 123.56 | 122.06 | 1,351 |
| November 18, 2025 | 123.38 | 122.84 | 122.84 | 123.38 | 122.32 | 1,168 |
| November 17, 2025 | 127.03 | 125.69 | 125.69 | 127.14 | 125.69 | 2,342 |
| November 14, 2025 | 127.82 | 127.02 | 127.02 | 127.82 | 126.22 | 1,279 |
| November 13, 2025 | 130.04 | 129.36 | 129.36 | 130.04 | 129.36 | 421 |
| November 12, 2025 | 129.44 | 129.74 | 129.74 | 129.76 | 129.44 | 1,043 |
| November 11, 2025 | 128.24 | 128.47 | 128.47 | 128.5 | 128.24 | 491 |
| November 10, 2025 | 125.6 | 126.92 | 126.92 | 126.92 | 125.6 | 974 |
| November 07, 2025 | 125.84 | 124.19 | 124.19 | 125.84 | 124.19 | 362 |
| November 06, 2025 | 125.72 | 125.36 | 125.36 | 125.84 | 125.36 | 3,617 |
| November 05, 2025 | 124.2 | 125.64 | 125.64 | 125.64 | 124.2 | 1,808 |
| November 04, 2025 | 123.34 | 124.94 | 124.94 | 124.94 | 123.34 | 1,035 |
| November 03, 2025 | 124.5 | 124.88 | 124.88 | 125 | 124.5 | 996 |
| October 31, 2025 | 125.06 | 124.66 | 124.66 | 125.06 | 124.14 | 3,545 |
| October 30, 2025 | 124.96 | 125.18 | 125.18 | 125.18 | 124.26 | 948 |
| October 29, 2025 | 124.28 | 125.04 | 125.04 | 125.1 | 124.28 | 2,497 |
| October 28, 2025 | 123.92 | 124.26 | 124.26 | 124.26 | 123.92 | 246 |
| October 27, 2025 | 123.82 | 123.91 | 123.91 | 123.99 | 122.98 | 1,817 |
| October 24, 2025 | 122.66 | 122.64 | 122.64 | 122.66 | 121.72 | 804 |
| October 23, 2025 | 122.04 | 122.12 | 122.12 | 122.18 | 122.04 | 831 |
| October 22, 2025 | 121.76 | 121.9 | 121.9 | 122.06 | 121.76 | 533 |
| October 21, 2025 | 121.92 | 121.62 | 121.62 | 121.92 | 121.61 | 382 |
| October 20, 2025 | 120.98 | 121.28 | 121.28 | 121.54 | 120.94 | 7,124 |
| October 17, 2025 | 120.32 | 120.36 | 120.36 | 121.04 | 119.8 | 2,005 |
| October 16, 2025 | 123.08 | 123.14 | 123.14 | 123.32 | 122.28 | 2,692 |
| October 15, 2025 | 123.94 | 123.34 | 123.34 | 124.44 | 123.34 | 1,319 |
| October 14, 2025 | 122.32 | 123.74 | 123.74 | 123.74 | 122.32 | 3,688 |
| October 13, 2025 | 123.5 | 123.56 | 123.56 | 123.96 | 123.5 | 1,850 |
| October 10, 2025 | 124.82 | 123.24 | 123.24 | 124.82 | 123.24 | 796 |
| October 09, 2025 | 124.94 | 124.26 | 124.26 | 125.08 | 124.26 | 718 |
| October 08, 2025 | 124.43 | 125.68 | 125.68 | 125.72 | 124.43 | 1,197 |
| October 07, 2025 | 124.6 | 124.18 | 124.18 | 124.82 | 124.18 | 1,601 |
| October 06, 2025 | 124.56 | 124.78 | 124.78 | 125.17 | 124.08 | 25,424 |
| October 03, 2025 | 125.02 | 124.98 | 124.98 | 125.08 | 124.65 | 2,939 |
| October 02, 2025 | 124.86 | 124.22 | 124.22 | 125.22 | 124.22 | 142 |