State Street SPDR MSCI Europe Financials UCITS ETF (FNCL.L) LSE

143.08

+0.98(+0.69%)

Updated at June 02 04:35PM

Currency In EUR

FNCL.L Historical Return

If you invested €1000 in SPDR MSCI Europe Financials UCITS ETF (FNCL.L) 10 years ago, it would be worth €3,153.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,446.23, while €1000 invested 1 year ago would be worth €1,235.9. This corresponds to total returns of 215.36%, 144.62%, 23.59%, respectively, with annualized returns of 12.16%, 19.58%, 23.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNCL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	142.5	142.1	142.1	142.76	141.3	552
May 29, 2026	142.74	143.36	143.36	143.7	142.74	2,212
May 28, 2026	142.24	142.2	142.2	143.6	142.12	284
May 27, 2026	144.48	143.82	143.82	144.76	143.82	2,169
May 26, 2026	144.9	143.86	143.86	144.96	143.86	2,656
May 22, 2026	142.18	142.44	142.44	142.82	142.18	2,449
May 21, 2026	141.58	141.52	141.52	142.54	141.52	1,085
May 20, 2026	138.94	141.98	141.98	142.52	138.94	2,295
May 19, 2026	139.94	139.24	139.24	140.38	139.24	440
May 18, 2026	137.5	139.28	139.28	139.72	137.5	348
May 15, 2026	138.22	137.68	137.68	138.42	137.61	1,676
May 14, 2026	137.28	139.79	139.79	139.79	137.28	1,002
May 13, 2026	137.8	138.22	138.22	138.22	137.06	3,565
May 12, 2026	137.38	137.08	137.08	137.38	136.91	914
May 11, 2026	139.08	139.3	139.3	139.58	139.04	164
May 08, 2026	138.32	138.85	138.85	138.94	138.32	2,119
May 07, 2026	141.14	139.74	139.74	141.4	139.74	2,641
May 06, 2026	138.48	140.88	140.88	141.98	137.58	3,143
May 05, 2026	135.28	136.82	136.82	136.9	135.28	6,388
April 30, 2026	136.12	138.7	138.7	138.78	136.12	1,173
April 29, 2026	138.6	137.4	137.4	138.6	137.4	2,826
April 28, 2026	138.2	138.16	138.16	138.6	137.74	7,276
April 27, 2026	137.52	137.4	137.4	138.18	137.24	1,379
April 24, 2026	137.52	137.18	137.18	137.52	136.4	8,999
April 23, 2026	138.74	138.7	138.7	138.74	137.8	1,059
April 22, 2026	141.18	139.71	139.71	141.18	139.62	1,409
April 21, 2026	141.68	140.84	140.84	142.16	140.82	4,507
April 20, 2026	140.94	141.14	141.14	141.28	140.79	310
April 17, 2026	139.66	142.86	142.86	142.86	139.66	874
April 16, 2026	140.62	139.6	139.6	140.9	139.6	1,597
April 15, 2026	140.24	140.26	140.26	140.26	139.9	1,636
April 14, 2026	138.5	140.18	140.18	140.18	138.34	3,173
April 13, 2026	136.28	137.75	137.75	137.78	136.16	1,646
April 10, 2026	137.12	137.44	137.44	138.15	136.75	5,842
April 09, 2026	135.94	136.25	136.25	136.25	135.94	3,310
April 08, 2026	137.1	136.78	136.78	137.96	136.52	1,702
April 07, 2026	132.8	130.66	130.66	133.04	130.5	2,735
April 02, 2026	131	131.52	131.52	131.52	129.42	1,942
April 01, 2026	131.76	132.32	132.32	132.32	131.38	3,135
March 31, 2026	126.88	127.48	127.48	128.8	126.88	408
March 30, 2026	125.12	126.6	126.6	126.6	124.86	7,118
March 27, 2026	126.54	125.5	125.5	126.64	125.44	2,912
March 26, 2026	127.18	126.26	126.26	127.18	126.26	15,726
March 25, 2026	128.24	128.52	128.52	128.92	127.88	1,712
March 24, 2026	126.7	125.96	125.96	126.7	125.26	462
March 23, 2026	123	126.32	126.32	127.72	121.06	3,419
March 20, 2026	127.78	124.5	124.5	128.38	124.5	713
March 19, 2026	127.96	126.72	126.72	127.96	125.78	7,249
March 18, 2026	131.8	130.08	130.08	131.82	129.96	11,312
March 17, 2026	128.58	130.12	130	130.74	128.58	2,081
March 16, 2026	128.28	128.54	128.54	129.3	127	1,243
March 13, 2026	126.44	127.66	127.66	129.4	126.44	291
March 12, 2026	130.24	128.56	128.56	130.24	128.56	2,000
March 11, 2026	130.7	131.14	131.14	131.54	130.66	7,834
March 10, 2026	132.65	132.02	132.02	132.65	130.94	11,390
March 09, 2026	126.26	128.38	128.38	128.46	126	3,786
March 06, 2026	131.1	129.12	129.12	131.72	128.5	3,354
March 05, 2026	132.29	130.7	130.7	133.66	130.7	2,836
March 04, 2026	130.46	132.68	132.68	133.04	130.46	3,411
March 03, 2026	130.52	130.08	130.08	130.52	128.94	1,462