State Street SPDR MSCI Europe Financials UCITS ETF (FNCL.L) LSE

Currency In EUR

AD

FNCL.L Historical Return

If you invested €1000 in SPDR MSCI Europe Financials UCITS ETF (FNCL.L) 10 years ago, it would be worth €3,348.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,530.24, while €1000 invested 1 year ago would be worth €1,237.84. This corresponds to total returns of 234.86%, 153.02%, 23.78%, respectively, with annualized returns of 12.84%, 20.39%, 23.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNCL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026159.74159159160.66158.9884,584
November 09, 2026154.52157.58157.58157.64154.5212,592
November 06, 2026155.06154.84154.84156153.9656,706
November 05, 2026158.34157.06157.06159.74156.2485,213
November 04, 2026153.4157.12157.12157.42153.2410,492
November 03, 2026150.7150.98150.98152.64150.62,748
November 02, 2026150.46151.84151.84152.11503,982
October 30, 2026151.24150.46150.46151.58150.22,572
October 29, 2026151.32152.12152.12152.84151.3236,690
October 28, 2026151.38151.98151.98151.98151.382,000
October 27, 2026150.88152.18152.18152.18150.7424,010
October 26, 2026150.48152.07152.07152.28150.421,042
October 23, 2026151.38150.56150.56151.38149.251,479
October 22, 2026152.3150.82150.82152.3150.821,238
October 21, 2026152.38154.32154.32154.32152.381,026
October 20, 2026151.18152.62152.62153.42151.183,576
October 19, 2026154.06152.72152.72154.08152.362,022
October 16, 2026154.62155.16155.16155.38154.542,380
October 15, 2026153.26153.88153.88154.6153.263,573
October 14, 2026154.46154.05154.05154.54153.6630
October 13, 2026155.3154.4154.4155.64154.282,271
October 12, 2026153.7153.96153.96153.96153.281,055
October 09, 2026149.06151.96151.96152.72149.063,197
October 08, 2026150.85150.56150.56151.56150.323,037
October 07, 2026155.88152.84152.84155.88152.346,087
October 06, 2026156.4156.76156.76156.92156.4227
October 05, 2026154.42155.34155.34155.64154.21,128
October 02, 2026153.06153.78153.78153.92151.96566
October 01, 2026154.38153.04153.04155.4153.042,336
September 30, 2026159.04157.42157.42159.04157.423,453
September 29, 2026159.96159159160.11591,001
September 28, 2026160.3159.62159.62160.9159.6217,353
September 25, 2026159.78159.74159.74160.18159.54994
September 24, 2026157.68158.08158.08158.82157.681,325
September 23, 2026161.2158.8158.8161.2158.81,027
September 22, 2026161.78159.82159.82162159.82326
September 21, 2026161.64161.92161.92162.3161.43,370
September 18, 2026162.32159.84159.84162.32159.843,595
September 17, 2026161.62162.6162.6162.78161.62233
September 16, 2026160.66160.76160.76160.76160.662,575
September 15, 2026158.87160.24160.24160.86158.878,236
September 11, 2026161.86162.35162.35162.94161.861
September 10, 2026161.06161.02161.02161.24160.882,491
September 09, 2026161.68161.19161.19161.68160.75,504
September 08, 2026163.22163.78163.78163.781629,007
September 07, 2026163.9163.94163.94164.04163.91,163
September 04, 2026163.98164.62164.62164.62163.44900
September 03, 2026162.28164.36164.36164.36162.284,267
September 02, 2026162.28161.98161.98162.5161.88267
September 01, 2026162.48161.74161.74162.48160.58475
August 28, 2026162.69162.84162.84162.86162.56911
August 27, 2026163.34161.1161.1163.34161.1796
August 26, 2026162.96163.22163.22163.42162.943,691
August 25, 2026162.24162.32162.32162.36162.243,008
August 24, 2026161.3162.48162.48162.48161.161,598
August 21, 2026160.62161.06161.06161.3160.281,468
August 20, 2026159.36159.96159.96159.96159.36237
August 19, 2026160.36159.96159.96160.36159.961,405
August 18, 2026163162.08162.08163.01162.083,892
August 17, 2026163.62163.22163.22163.66163.22187
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved