State Street SPDR MSCI Europe Financials UCITS ETF (FNCL.L) LSE

Currency In EUR

FNCL.L Historical Return

If you invested €1000 in SPDR MSCI Europe Financials UCITS ETF (FNCL.L) 10 years ago, it would be worth €4,026.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,822.64, while €1000 invested 1 year ago would be worth €1,351.11. This corresponds to total returns of 302.66%, 182.26%, 35.11%, respectively, with annualized returns of 14.94%, 23.05%, 35.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNCL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	160.26	160.58	160.58	161.71	160.25	2,188
July 30, 2026	157.98	160.32	160.32	160.4	157.94	849
July 29, 2026	159.22	157.6	157.6	159.22	157.6	474
July 28, 2026	159.6	158.94	158.94	159.6	158.52	3,155
July 27, 2026	160.14	159.4	159.4	160.14	159.4	791
July 23, 2026	156.08	155.94	155.94	156.08	155.94	2,544
July 22, 2026	157.66	158.74	158.74	159.1	157.66	211
July 21, 2026	156.29	157	157	157	156.1	214
July 20, 2026	155.84	155.76	155.76	155.84	155.76	854
July 17, 2026	156.24	156.08	156.08	156.24	155.82	270
July 16, 2026	156.9	157.14	157.14	157.14	156.24	1,013
July 15, 2026	155.68	156.96	156.96	156.96	155.68	1,502
July 14, 2026	154.7	156.76	156.76	156.84	154.19	2,851
July 13, 2026	156.04	155.66	155.66	156.04	155.32	387
July 10, 2026	155.14	155.96	155.96	156.03	155.14	2,193
July 09, 2026	154.48	154.96	154.96	154.96	154.06	339
July 08, 2026	154.61	152.9	152.9	154.88	152.9	1,964
July 07, 2026	156.94	156.4	156.4	157.38	156.4	993
July 06, 2026	156.1	156.9	156.9	156.9	155.86	2,967
July 03, 2026	155.64	155.38	155.38	155.74	154.7	902
July 02, 2026	152.4	155.06	155.06	155.31	152.4	1,039
July 01, 2026	151.18	152.52	152.52	152.52	151.18	132
June 30, 2026	151.8	151.82	151.82	151.82	151.62	911
June 29, 2026	149.73	150.08	150.08	150.5	149.73	2,391
June 26, 2026	150.66	150.24	150.24	151.64	149.42	1,921
June 25, 2026	150	151.22	151.22	151.24	150	2,595
June 24, 2026	150.59	149.94	149.94	150.59	149.94	464
June 23, 2026	151.23	151.48	151.48	151.7	151.23	1,029
June 22, 2026	150.77	152.32	152.32	152.42	150.54	602
June 19, 2026	149.72	150.58	150.58	150.74	149.72	608
June 18, 2026	150.76	150.46	150.46	150.8	149.77	6,640
June 17, 2026	149.64	150.64	150.64	150.66	149.64	1,204
June 16, 2026	147.48	148.82	148.82	149	147.48	2,341
June 15, 2026	146.86	146.78	146.78	147.38	146.5	9,996
June 12, 2026	142.9	144.59	144.59	144.82	142.9	1,655
June 11, 2026	140.68	140.24	140.24	141.37	140.24	1,595
June 10, 2026	140.36	139.64	139.64	140.36	138.44	1,815
June 09, 2026	142.1	140.13	140.13	142.42	140.13	510
June 08, 2026	139.88	140.72	140.72	141.6	139.88	2,009
June 05, 2026	142.08	141.24	141.24	142.08	141.24	361
June 04, 2026	141.92	141.48	141.48	141.92	140.94	2,358
June 03, 2026	141.84	140.6	140.6	141.84	140.6	3,580
June 02, 2026	143	143.08	143.08	143.4	142.82	1,213
June 01, 2026	142.5	142.1	142.1	142.76	141.3	552
May 29, 2026	142.74	143.36	143.36	143.7	142.74	2,212
May 28, 2026	142.24	142.2	142.2	143.6	142.12	284
May 27, 2026	144.48	143.82	143.82	144.76	143.82	2,169
May 26, 2026	144.9	143.86	143.86	144.96	143.86	2,656
May 22, 2026	142.18	142.44	142.44	142.82	142.18	2,449
May 21, 2026	141.58	141.52	141.52	142.54	141.52	1,085
May 20, 2026	138.94	141.98	141.98	142.52	138.94	2,295
May 19, 2026	139.94	139.24	139.24	140.38	139.24	440
May 18, 2026	137.5	139.28	139.28	139.72	137.5	348
May 15, 2026	138.22	137.68	137.68	138.42	137.61	1,676
May 14, 2026	137.28	139.79	139.79	139.79	137.28	1,002
May 13, 2026	137.8	138.22	138.22	138.22	137.06	3,565
May 12, 2026	137.38	137.08	137.08	137.38	136.91	914
May 11, 2026	139.08	139.3	139.3	139.58	139.04	164
May 08, 2026	138.32	138.85	138.85	138.94	138.32	2,119
May 07, 2026	141.14	139.74	139.74	141.4	139.74	2,641