SPDR MSCI Europe Financials UCITS ETF (FNCL.L) LSE

138.72

+0.7365(+0.53%)

Updated at January 15 12:53PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026137.82137.98137.98138.24137.663,166
January 13, 2026138.04137.72137.72138.28137.5620,123
January 12, 2026136.44137.7137.7137.7135.82,997
January 09, 2026137.16137.38137.38137.38136.663,912
January 08, 2026136.77137.26137.26137.26136.624,464
January 07, 2026138.48136.24136.24138.48136.242,748
January 06, 2026139.88138.5138.5140.08138.515,003
January 05, 2026138.97139.06139.06139.1137.427,663
January 02, 2026136.94137.38137.38138.04136.926,638
December 31, 2025136.84136.52136.52136.84136.14567
December 30, 2025135.92137.04137.04137.2135.91,019
December 29, 2025136.47135.72135.72137.92135.584,786
December 24, 2025136.46136.36136.36136.58136.36256
December 23, 2025135.67136.12136.12136.2135.142,757
December 22, 2025135.32135.4135.4135.4135.182,222
December 19, 2025134.98135.28135.28135.34134.524,371
December 18, 2025133.02134.42134.42134.42133.021,357
December 17, 2025133.14133.01133.01133.52133.018,260
December 16, 2025132.22131.94131.94132.6131.848,071
December 15, 2025131.36131.96131.96132.02131.365,934
December 12, 2025132.28130.56130.46132.76130.563,454
December 11, 2025129.94131.44131.44131.44129.944,578
December 10, 2025129.44130.16130.16130.16129.44139
December 09, 2025129.86129.68129.68129.86129.4211,785
December 08, 2025128.38128.82128.82128.82128.366,119
December 05, 2025129128.34128.34129.16128.341,733
December 04, 2025128.02128.66128.66128.66127.92,922
December 03, 2025128.5127.75127.75128.68127.75847
December 02, 2025128.1128.92128.92128.92128.1330
December 01, 2025127.96127.96127.96127.96127.46672
November 28, 2025128.38128.24128.24128.38127.344,961
November 27, 2025128.06128.06128.06128.06128.062
November 26, 2025126.16127.34127.34127.34126.163,035
November 25, 2025124.34125.62125.62125.62124.32555
November 24, 2025124.66123.8123.8124.66123.52568
November 21, 2025122123.36123.36123.48121.81,648
November 20, 2025124.32123.56123.56124.48123.564,227
November 19, 2025122.54122.84122.84123.56122.061,351
November 18, 2025123.38122.84122.84123.38122.321,168
November 17, 2025127.03125.69125.69127.14125.692,342
November 14, 2025127.82127.02127.02127.82126.221,279
November 13, 2025130.04129.36129.36130.04129.36421
November 12, 2025129.44129.74129.74129.76129.441,043
November 11, 2025128.24128.47128.47128.5128.24491
November 10, 2025125.6126.92126.92126.92125.6974
November 07, 2025125.84124.19124.19125.84124.19362
November 06, 2025125.72125.36125.36125.84125.363,617
November 05, 2025124.2125.64125.64125.64124.21,808
November 04, 2025123.34124.94124.94124.94123.341,035
November 03, 2025124.5124.88124.88125124.5996
October 31, 2025125.06124.66124.66125.06124.143,545
October 30, 2025124.96125.18125.18125.18124.26948
October 29, 2025124.28125.04125.04125.1124.282,497
October 28, 2025123.92124.26124.26124.26123.92246
October 27, 2025123.82123.91123.91123.99122.981,817
October 24, 2025122.66122.64122.64122.66121.72804
October 23, 2025122.04122.12122.12122.18122.04831
October 22, 2025121.76121.9121.9122.06121.76533
October 21, 2025121.92121.62121.62121.92121.61382
October 20, 2025120.98121.28121.28121.54120.947,124
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved