State Street SPDR MSCI Europe Financials UCITS ETF (FNCL.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR MSCI Europe Financials UCITS ETF (FNCL.L) 10 years ago, it would be worth €3,345.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,495.88, while €1000 invested 1 year ago would be worth €1,265.96. This corresponds to total returns of 234.53%, 149.59%, 26.6%, respectively, with annualized returns of 12.84%, 20.06%, 26.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 152.38 | 154.32 | 154.32 | 154.32 | 152.38 | 1,026 |
| October 20, 2026 | 151.18 | 152.62 | 152.62 | 153.42 | 151.18 | 3,576 |
| October 19, 2026 | 154.06 | 152.72 | 152.72 | 154.08 | 152.36 | 2,022 |
| October 16, 2026 | 154.62 | 155.16 | 155.16 | 155.38 | 154.54 | 2,380 |
| October 15, 2026 | 153.26 | 153.88 | 153.88 | 154.6 | 153.26 | 3,573 |
| October 14, 2026 | 154.46 | 154.05 | 154.05 | 154.54 | 153.6 | 630 |
| October 13, 2026 | 155.3 | 154.4 | 154.4 | 155.64 | 154.28 | 2,271 |
| October 12, 2026 | 153.7 | 153.96 | 153.96 | 153.96 | 153.28 | 1,055 |
| October 09, 2026 | 149.06 | 151.96 | 151.96 | 152.72 | 149.06 | 3,197 |
| October 08, 2026 | 150.85 | 150.56 | 150.56 | 151.56 | 150.32 | 3,037 |
| October 07, 2026 | 155.88 | 152.84 | 152.84 | 155.88 | 152.34 | 6,087 |
| October 06, 2026 | 156.4 | 156.76 | 156.76 | 156.92 | 156.4 | 227 |
| October 05, 2026 | 154.42 | 155.34 | 155.34 | 155.64 | 154.2 | 1,128 |
| October 02, 2026 | 153.06 | 153.78 | 153.78 | 153.92 | 151.96 | 566 |
| October 01, 2026 | 154.38 | 153.04 | 153.04 | 155.4 | 153.04 | 2,336 |
| September 30, 2026 | 159.04 | 157.42 | 157.42 | 159.04 | 157.42 | 3,453 |
| September 29, 2026 | 159.96 | 159 | 159 | 160.1 | 159 | 1,001 |
| September 28, 2026 | 160.3 | 159.62 | 159.62 | 160.9 | 159.62 | 17,353 |
| September 25, 2026 | 159.78 | 159.74 | 159.74 | 160.18 | 159.54 | 994 |
| September 24, 2026 | 157.68 | 158.08 | 158.08 | 158.82 | 157.68 | 1,325 |
| September 23, 2026 | 161.2 | 158.8 | 158.8 | 161.2 | 158.8 | 1,027 |
| September 22, 2026 | 161.78 | 159.82 | 159.82 | 162 | 159.82 | 326 |
| September 21, 2026 | 161.64 | 161.92 | 161.92 | 162.3 | 161.4 | 3,370 |
| September 18, 2026 | 162.32 | 159.84 | 159.84 | 162.32 | 159.84 | 3,595 |
| September 17, 2026 | 161.62 | 162.6 | 162.6 | 162.78 | 161.62 | 233 |
| September 16, 2026 | 160.66 | 160.76 | 160.76 | 160.76 | 160.66 | 2,575 |
| September 15, 2026 | 158.87 | 160.24 | 160.24 | 160.86 | 158.87 | 8,236 |
| September 11, 2026 | 161.86 | 162.35 | 162.35 | 162.94 | 161.86 | 1 |
| September 10, 2026 | 161.06 | 161.02 | 161.02 | 161.24 | 160.88 | 2,491 |
| September 09, 2026 | 161.68 | 161.19 | 161.19 | 161.68 | 160.7 | 5,504 |
| September 08, 2026 | 163.22 | 163.78 | 163.78 | 163.78 | 162 | 9,007 |
| September 07, 2026 | 163.9 | 163.94 | 163.94 | 164.04 | 163.9 | 1,163 |
| September 04, 2026 | 163.98 | 164.62 | 164.62 | 164.62 | 163.44 | 900 |
| September 03, 2026 | 162.28 | 164.36 | 164.36 | 164.36 | 162.28 | 4,267 |
| September 02, 2026 | 162.28 | 161.98 | 161.98 | 162.5 | 161.88 | 267 |
| September 01, 2026 | 162.48 | 161.74 | 161.74 | 162.48 | 160.58 | 475 |
| August 28, 2026 | 162.69 | 162.84 | 162.84 | 162.86 | 162.56 | 911 |
| August 27, 2026 | 163.34 | 161.1 | 161.1 | 163.34 | 161.1 | 796 |
| August 26, 2026 | 162.96 | 163.22 | 163.22 | 163.42 | 162.94 | 3,691 |
| August 25, 2026 | 162.24 | 162.32 | 162.32 | 162.36 | 162.24 | 3,008 |
| August 24, 2026 | 161.3 | 162.48 | 162.48 | 162.48 | 161.16 | 1,598 |
| August 21, 2026 | 160.62 | 161.06 | 161.06 | 161.3 | 160.28 | 1,468 |
| August 20, 2026 | 159.36 | 159.96 | 159.96 | 159.96 | 159.36 | 237 |
| August 19, 2026 | 160.36 | 159.96 | 159.96 | 160.36 | 159.96 | 1,405 |
| August 18, 2026 | 163 | 162.08 | 162.08 | 163.01 | 162.08 | 3,892 |
| August 17, 2026 | 163.62 | 163.22 | 163.22 | 163.66 | 163.22 | 187 |
| August 14, 2026 | 163.22 | 163.52 | 163.52 | 163.62 | 163.22 | 4,018 |
| August 13, 2026 | 164.36 | 163 | 163 | 164.36 | 163 | 186 |
| August 12, 2026 | 162.32 | 163.02 | 163.02 | 163.02 | 162.32 | 2,860 |
| August 11, 2026 | 162.84 | 162.5 | 162.5 | 162.84 | 162.42 | 525 |
| August 10, 2026 | 162.64 | 163.22 | 163.22 | 163.22 | 162.62 | 1,014 |
| August 07, 2026 | 163.8 | 162.9 | 162.9 | 164.1 | 162.9 | 260 |
| August 06, 2026 | 163.72 | 162.92 | 162.92 | 164.02 | 162.92 | 1,950 |
| August 05, 2026 | 161.68 | 162.28 | 162.28 | 162.52 | 161.68 | 432 |
| August 04, 2026 | 162.38 | 162.9 | 162.9 | 163.5 | 162.27 | 1,051 |
| August 03, 2026 | 162.18 | 162.13 | 162.13 | 162.18 | 161.54 | 88 |
| July 31, 2026 | 160.26 | 160.58 | 160.58 | 161.71 | 160.25 | 2,188 |
| July 30, 2026 | 157.98 | 160.32 | 160.32 | 160.4 | 157.94 | 849 |
| July 29, 2026 | 159.22 | 157.6 | 157.6 | 159.22 | 157.6 | 474 |
| July 28, 2026 | 159.6 | 158.94 | 158.94 | 159.6 | 158.52 | 3,155 |