123.92
+2.08(+1.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 122.78 | 123.92 | 123.92 | 123.92 | 122.78 | 564 |
| September 25, 2025 | 122.14 | 121.84 | 121.84 | 122.14 | 121.6 | 1,260 |
| September 24, 2025 | 122.2 | 122.48 | 122.48 | 122.66 | 121.86 | 4,046 |
| September 23, 2025 | 122.44 | 122.78 | 122.78 | 123.04 | 122.44 | 4,401 |
| September 22, 2025 | 122.7 | 122.44 | 122.44 | 122.7 | 121.8 | 2,539 |
| September 19, 2025 | 122.54 | 122.84 | 122.84 | 123 | 122.5 | 668 |
| September 18, 2025 | 122.3 | 122.54 | 122.54 | 122.7 | 122.2 | 1,647 |
| September 17, 2025 | 122.3 | 121.82 | 121.82 | 122.3 | 121.73 | 1,419 |
| September 16, 2025 | 123.6 | 121.94 | 121.94 | 123.8 | 121.94 | 3,871 |
| September 15, 2025 | 124.04 | 124.4 | 124.4 | 124.57 | 123.99 | 6,132 |
| September 12, 2025 | 123.5 | 123.34 | 123.34 | 123.5 | 122.88 | 1,047 |
| September 11, 2025 | 122.62 | 123.1 | 123.1 | 123.12 | 122.4 | 2,344 |
| September 10, 2025 | 122.62 | 122.42 | 122.42 | 122.8 | 122.04 | 2,407 |
| September 09, 2025 | 121.72 | 121.96 | 121.96 | 121.98 | 121.16 | 854 |
| September 08, 2025 | 120.86 | 121.42 | 121.42 | 121.42 | 120.86 | 370 |
| September 05, 2025 | 121.92 | 120.5 | 120.5 | 121.99 | 120.5 | 3,158 |
| September 04, 2025 | 120.22 | 121.42 | 121.42 | 121.42 | 120.14 | 1,088 |
| September 03, 2025 | 119.66 | 120.06 | 120.06 | 120.26 | 119.48 | 5,434 |
| September 02, 2025 | 122.1 | 119.72 | 119.72 | 122.1 | 119.72 | 2,617 |
| September 01, 2025 | 121.7 | 121.86 | 121.86 | 121.9 | 121.09 | 4,082 |
| August 29, 2025 | 121.78 | 121.48 | 121.48 | 121.86 | 120.84 | 1,067 |
| August 28, 2025 | 123.1 | 122.36 | 122.36 | 123.1 | 121.94 | 1,094 |
| August 27, 2025 | 123.82 | 122.58 | 122.58 | 123.88 | 122.16 | 3,428 |
| August 26, 2025 | 124.1 | 123.3 | 123.3 | 124.1 | 123.08 | 1,921 |
| August 22, 2025 | 125.52 | 125.94 | 125.94 | 125.98 | 125.52 | 2,443 |
| August 21, 2025 | 125.52 | 125.64 | 125.64 | 125.7 | 125.5 | 1,100 |
| August 20, 2025 | 124.58 | 125.44 | 125.44 | 125.44 | 124.58 | 7,094 |
| August 19, 2025 | 124.66 | 125.04 | 125.04 | 125.15 | 124.66 | 935 |
| August 18, 2025 | 124.44 | 124.42 | 124.42 | 124.44 | 123.76 | 657 |
| August 15, 2025 | 126.02 | 125.16 | 125.16 | 126.26 | 124.8 | 1,214 |
| August 14, 2025 | 124.31 | 125.26 | 125.26 | 125.26 | 124.31 | 1,922 |
| August 13, 2025 | 123.8 | 124.1 | 124.1 | 124.1 | 123.5 | 2,032 |
| August 12, 2025 | 123.95 | 123.28 | 123.28 | 123.95 | 123.24 | 3,365 |
| August 11, 2025 | 122.96 | 123.28 | 123.28 | 123.28 | 122.96 | 2,114 |
| August 08, 2025 | 121.98 | 122.74 | 122.74 | 122.74 | 121.62 | 617 |
| August 07, 2025 | 121.6 | 122.22 | 122.22 | 122.22 | 121.54 | 2,955 |
| August 06, 2025 | 119.76 | 120.5 | 120.5 | 120.5 | 119.76 | 1,443 |
| August 05, 2025 | 119.36 | 119.1 | 119.1 | 119.81 | 119 | 10,854 |
| August 04, 2025 | 117.08 | 118.85 | 118.85 | 118.94 | 117.08 | 431 |
| August 01, 2025 | 118.48 | 116.27 | 116.27 | 118.48 | 115.92 | 713 |
| July 31, 2025 | 120.42 | 119.58 | 119.58 | 120.42 | 119.58 | 373 |
| July 30, 2025 | 119.44 | 119.66 | 119.66 | 119.76 | 119.44 | 2,099 |
| July 29, 2025 | 118.42 | 119.66 | 119.66 | 119.84 | 118.42 | 626 |
| July 28, 2025 | 119.08 | 118.14 | 118.14 | 119.32 | 118.04 | 2,291 |
| July 25, 2025 | 117.86 | 118.14 | 118.14 | 118.26 | 117.86 | 2,255 |
| July 24, 2025 | 118.36 | 118.46 | 118.46 | 119.06 | 118.3 | 18,844 |
| July 23, 2025 | 117.2 | 117.54 | 117.54 | 117.56 | 117.2 | 68 |
| July 22, 2025 | 116.36 | 116.08 | 116.08 | 116.36 | 115.38 | 3,301 |
| July 21, 2025 | 115.98 | 116.74 | 116.74 | 116.74 | 115.94 | 2,235 |
| July 18, 2025 | 116.32 | 116.4 | 116.4 | 116.4 | 116.18 | 508 |
| July 17, 2025 | 115.6 | 116.16 | 116.16 | 116.16 | 115.52 | 1,160 |
| July 16, 2025 | 115.48 | 114.98 | 114.98 | 115.66 | 114.98 | 624 |
| July 15, 2025 | 116.38 | 115.04 | 115.04 | 116.38 | 115.04 | 3,024 |
| July 14, 2025 | 114.56 | 115.81 | 115.81 | 115.81 | 114.52 | 3,906 |
| July 11, 2025 | 116.7 | 115.32 | 115.32 | 116.7 | 115.2 | 307 |
| July 10, 2025 | 117.64 | 116.92 | 116.92 | 117.64 | 116.92 | 3,131 |
| July 09, 2025 | 116.26 | 117.42 | 117.42 | 117.42 | 116.24 | 5,158 |
| July 08, 2025 | 115.28 | 115.68 | 115.68 | 115.68 | 115.28 | 627 |
| July 07, 2025 | 114.78 | 115.16 | 115.16 | 115.16 | 114.7 | 184 |
| July 04, 2025 | 114.36 | 113.58 | 113.58 | 114.36 | 113.42 | 417 |