State Street SPDR MSCI Europe Financials UCITS ETF (FNCL.L) LSE

138.70

-1.01(-0.72%)

Updated at April 23 04:35PM

Currency In EUR

FNCL.L Historical Return

If you invested €1000 in SPDR MSCI Europe Financials UCITS ETF (FNCL.L) 10 years ago, it would be worth €3,063.16 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,559.51, while €1000 invested 1 year ago would be worth €1,292.4. This corresponds to total returns of 206.32%, 155.95%, 29.24%, respectively, with annualized returns of 11.85%, 20.67%, 29.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNCL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	141.18	139.71	139.71	141.18	139.62	1,409
April 21, 2026	141.68	140.84	140.84	142.16	140.82	4,507
April 20, 2026	140.94	141.14	141.14	141.28	140.79	310
April 17, 2026	139.66	142.86	142.86	142.86	139.66	874
April 16, 2026	140.62	139.6	139.6	140.9	139.6	1,597
April 15, 2026	140.24	140.26	140.26	140.26	139.9	1,636
April 14, 2026	138.5	140.18	140.18	140.18	138.34	3,173
April 13, 2026	136.28	137.75	137.75	137.78	136.16	1,646
April 10, 2026	137.12	137.44	137.44	138.15	136.75	5,842
April 09, 2026	135.94	136.25	136.25	136.25	135.94	3,310
April 08, 2026	137.1	136.78	136.78	137.96	136.52	1,702
April 07, 2026	132.8	130.66	130.66	133.04	130.5	2,735
April 02, 2026	131	131.52	131.52	131.52	129.42	1,942
April 01, 2026	131.76	132.32	132.32	132.32	131.38	3,135
March 31, 2026	126.88	127.48	127.48	128.8	126.88	408
March 30, 2026	125.12	126.6	126.6	126.6	124.86	7,118
March 27, 2026	126.54	125.5	125.5	126.64	125.44	2,912
March 26, 2026	127.18	126.26	126.26	127.18	126.26	15,726
March 25, 2026	128.24	128.52	128.52	128.92	127.88	1,712
March 24, 2026	126.7	125.96	125.96	126.7	125.26	462
March 23, 2026	123	126.32	126.32	127.72	121.06	3,419
March 20, 2026	127.78	124.5	124.5	128.38	124.5	713
March 19, 2026	127.96	126.72	126.72	127.96	125.78	7,249
March 18, 2026	131.8	130.08	130.08	131.82	129.96	11,312
March 17, 2026	128.58	130.12	130	130.74	128.58	2,081
March 16, 2026	128.28	128.54	128.54	129.3	127	1,243
March 13, 2026	126.44	127.66	127.66	129.4	126.44	291
March 12, 2026	130.24	128.56	128.56	130.24	128.56	2,000
March 11, 2026	130.7	131.14	131.14	131.54	130.66	7,834
March 10, 2026	132.65	132.02	132.02	132.65	130.94	11,390
March 09, 2026	126.26	128.38	128.38	128.46	126	3,786
March 06, 2026	131.1	129.12	129.12	131.72	128.5	3,354
March 05, 2026	132.29	130.7	130.7	133.66	130.7	2,836
March 04, 2026	130.46	132.68	132.68	133.04	130.46	3,411
March 03, 2026	130.52	130.08	130.08	130.52	128.94	1,462
March 02, 2026	134.96	135.54	135.54	135.81	134.32	3,541
February 27, 2026	140.24	139.08	139.08	140.36	138.9	3,711
February 26, 2026	140	140.18	140.18	140.18	138.96	271
February 25, 2026	138.42	139.62	139.62	139.62	138.42	20,821
February 24, 2026	137.64	136.82	136.82	137.64	136.3	518
February 23, 2026	138.86	137.92	137.92	139.9	137.92	1,020
February 20, 2026	137.9	138.32	138.32	138.32	136.84	8,234
February 19, 2026	137.54	136.32	136.32	137.61	136.22	1,473
February 18, 2026	136.34	137.74	137.74	137.74	136.34	950
February 17, 2026	134.68	135.6	135.6	135.6	134.52	6,692
February 16, 2026	134.95	134.34	134.34	134.95	134.22	3,070
February 13, 2026	135.28	132.78	132.78	135.38	132.52	872
February 12, 2026	137.96	135.1	135.1	138.32	135.1	15,481
February 11, 2026	139.68	136.96	136.96	139.68	136.74	778
February 10, 2026	139.62	138.58	138.58	139.62	138.58	2,034
February 09, 2026	139.26	140.2	140.2	140.2	138.44	5,560
February 06, 2026	138	138.94	138.94	139.12	137.84	2,195
February 05, 2026	141.38	137.7	137.7	141.38	137.68	3,861
February 04, 2026	141.68	141.22	141.22	142.3	141.22	5,780
February 03, 2026	141.52	141.76	141.76	141.8	141.52	1,814
February 02, 2026	137.98	141.38	141.38	141.38	137.98	1,723
January 30, 2026	138.62	139.14	139.14	139.14	138.62	1,236
January 29, 2026	138.59	137.64	137.64	138.59	137.64	4,864
January 28, 2026	138.68	137.58	137.58	138.68	137.2	3,052
January 27, 2026	138.08	138.74	138.74	138.86	138.08	2,347