Fidelity NASDAQ Composite Index Fund (FNCMX) NASDAQ

Currency In USD

AD

FNCMX Historical Return

If you invested $1000 in Fidelity NASDAQ Composite Index Fund (FNCMX) 10 years ago, it would be worth $5,288.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,672.8, while $1000 invested 1 year ago would be worth $1,093.72. This corresponds to total returns of 428.83%, 67.28%, 9.37%, respectively, with annualized returns of 18.12%, 10.83%, 9.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNCMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026319.45319.45319.45319.45319.450
November 10, 2026321.79321.79321.79321.79321.790
November 09, 2026313.18313.18313.18313.18313.180
November 06, 2026309.79309.79309.79309.79309.790
November 05, 2026327.95327.95327.95327.95327.950
November 04, 2026323.29323.29323.29323.29323.290
November 03, 2026320.66320.66320.66320.66320.660
November 02, 2026324.14324.14324.14324.14324.140
October 30, 2026333.64333.64333.64333.64333.640
October 29, 2026338.29333.64333.64338.29333.640
October 28, 2026337.38338.29338.29338.29337.380
October 27, 2026333.44333.44333.44333.44333.440
October 26, 2026330.69333.44333.44333.44330.690
October 23, 2026331.37331.37331.37331.37331.370
October 22, 2026340.22340.22340.22340.22340.220
October 21, 2026336.68340.22340.22340.22336.680
October 20, 2026336.76336.68336.68336.76336.680
October 19, 2026333.05333.05333.05333.05333.050
October 16, 2026340.36333.05333.05340.36333.050
October 15, 2026340.1340.36340.36340.36340.10
October 14, 2026346.63340.1340.1346.63340.10
October 13, 2026347.16346.63346.63347.16346.630
October 12, 2026348.69347.16347.16348.69347.160
October 09, 2026346.49348.69348.69348.69346.490
October 08, 2026350.89346.49346.49350.89346.490
October 07, 2026351.66350.89350.89351.66350.890
October 06, 2026350.11351.66351.66351.66350.110
October 05, 2026346.45350.11350.11350.11346.450
October 02, 2026342.36346.45346.45346.45342.360
October 01, 2026342.21342.36342.36342.36342.210
September 30, 2026341.4341.4341.4341.4341.40
September 29, 2026341.69341.69341.69341.69341.690
September 28, 2026344.86341.69341.69344.86341.690
September 25, 2026343.21344.86344.86344.86343.210
September 24, 2026343.17343.21343.21343.21343.170
September 23, 2026347.12343.17343.17347.12343.170
September 22, 2026345.55345.55345.55345.55345.550
September 21, 2026337.87337.87337.87337.87337.870
September 18, 2026336.54337.87337.87337.87336.540
September 17, 2026330.94336.54336.54336.54330.940
September 16, 2026330.97330.94330.94330.97330.940
September 15, 2026333.56330.97330.97333.56330.970
September 11, 2026332.24332.24332.24332.24332.240
September 10, 2026334.37332.24332.24334.37332.240
September 09, 2026336.49334.37334.37336.49334.370
September 08, 2026337.58337.58337.58337.58337.580
September 04, 2026338.51337.58337.58338.51337.580
September 03, 2026333.83333.83333.83333.83333.830
September 02, 2026332.33333.83333.83333.83332.330
September 01, 2026335.78332.33332.33335.78332.330
August 31, 2026336.17336.17336.17336.17336.170
August 28, 2026337.93336.17336.17337.93336.170
August 27, 2026332.7337.93337.93337.93332.70
August 26, 2026332.97332.7332.7332.97332.70
August 25, 2026330.79332.97332.97332.97330.790
August 24, 2026333.34333.34333.34333.34333.340
August 21, 2026331.89333.34333.34333.34331.890
August 20, 2026335.2331.89331.89335.2331.890
August 19, 2026334.72335.2335.2335.2334.720
August 18, 2026340.31334.72334.72340.31334.720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved