Fidelity NASDAQ Composite Index Fund - FNCMX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 13, 2026	300.89	300.89	300.89	300.89	300.89
January 12, 2026	301.2	301.2	301.2	301.2	301.2
January 09, 2026	297.98	297.98	297.98	297.98	297.98
January 08, 2026	297.98	297.98	297.98	297.98	297.98
January 07, 2026	298.81	298.81	298.81	298.81	298.81
January 06, 2026	298.81	298.81	298.81	298.81	298.81
January 05, 2026	296.89	296.89	296.89	296.89	296.89
January 02, 2026	294.86	294.86	294.86	294.86	294.86
December 31, 2025	294.94	294.94	294.94	294.94	294.94
December 30, 2025	297.18	297.18	297.18	297.18	297.18
December 29, 2025	297.88	297.88	297.88	297.88	297.88
December 26, 2025	299.39	299.39	299.39	299.39	299.39
December 24, 2025	301.16	301.16	301.16	301.16	301.16
December 23, 2025	300.5	300.5	300.5	300.5	300.5
December 22, 2025	298.81	298.81	298.81	298.81	298.81
December 19, 2025	293.4	293.4	293.4	293.4	293.4
December 18, 2025	293.4	293.4	293.4	293.4	293.4
December 17, 2025	289.4	289.4	289.4	289.4	289.4
December 16, 2025	294.74	294.74	294.74	294.74	294.74
December 15, 2025	294.05	294.05	294.05	294.05	294.05
December 12, 2025	295.78	295.78	295.78	295.78	295.78
December 11, 2025	301.61	301.61	301.61	301.61	301.61
December 10, 2025	301.61	301.61	301.61	301.61	301.61
December 09, 2025	300.62	300.62	300.62	300.62	300.62
December 08, 2025	300.22	300.22	300.22	300.22	300.22
December 05, 2025	300.61	300.61	300.61	300.61	300.61
December 04, 2025	299.65	299.65	299.65	299.65	299.65
December 03, 2025	299	299	299	299	299
December 02, 2025	298.48	298.48	298.48	298.48	298.48
December 01, 2025	296.72	296.72	296.72	296.72	296.72
November 28, 2025	297.85	297.85	297.85	297.85	297.85
November 26, 2025	295.92	295.92	295.92	295.92	295.92
November 25, 2025	291.55	291.55	291.55	291.55	291.55
November 24, 2025	291.55	291.55	291.55	291.55	291.55
November 21, 2025	281.41	281.41	281.41	281.41	281.41
November 20, 2025	281.41	281.41	281.41	281.41	281.41
November 19, 2025	287.54	287.54	287.54	287.54	287.54
November 18, 2025	289.38	289.38	289.38	289.38	289.38
November 17, 2025	289.38	289.38	289.38	289.38	289.38
November 14, 2025	291.82	291.82	291.82	291.82	291.82
November 13, 2025	291.42	291.42	291.42	291.42	291.42
November 12, 2025	299.03	299.03	299.03	299.03	299.03
November 11, 2025	299.03	299.03	299.03	299.03	299.03
November 10, 2025	299.78	299.78	299.78	299.78	299.78
November 07, 2025	293.08	293.08	293.08	293.08	293.08
November 06, 2025	293.71	293.71	293.71	293.71	293.71
November 05, 2025	299.4	299.4	299.4	299.4	299.4
November 04, 2025	297.48	297.48	297.48	297.48	297.48
November 03, 2025	303.66	303.66	303.66	303.66	303.66
October 31, 2025	302.26	302.26	302.26	302.26	302.26
October 30, 2025	300.42	300.42	300.42	300.42	300.42
October 29, 2025	305.23	305.23	305.23	305.23	305.23
October 28, 2025	303.56	303.56	303.56	303.56	303.56
October 27, 2025	301.13	301.13	301.13	301.13	301.13
October 24, 2025	295.62	295.62	295.62	295.62	295.62
October 23, 2025	292.27	292.27	292.27	292.27	292.27
October 22, 2025	289.72	289.72	289.72	289.72	289.72
October 21, 2025	292.43	292.43	292.43	292.43	292.43
October 20, 2025	292.89	292.89	292.89	292.89	292.89
October 17, 2025	288.93	288.93	288.93	288.93	288.93

Fidelity NASDAQ Composite Index Fund (FNCMX) NASDAQ