Fidelity NASDAQ Composite Index Fund (FNCMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity NASDAQ Composite Index Fund (FNCMX) 10 years ago, it would be worth $5,496.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,964.2, while $1000 invested 1 year ago would be worth $1,182.51. This corresponds to total returns of 449.62%, 96.42%, 18.25%, respectively, with annualized returns of 18.57%, 14.46%, 18.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 342.21 | 342.36 | 342.36 | 342.36 | 342.21 | 0 |
| September 30, 2026 | 341.4 | 341.4 | 341.4 | 341.4 | 341.4 | 0 |
| September 29, 2026 | 341.69 | 341.69 | 341.69 | 341.69 | 341.69 | 0 |
| September 28, 2026 | 344.86 | 341.69 | 341.69 | 344.86 | 341.69 | 0 |
| September 25, 2026 | 343.21 | 344.86 | 344.86 | 344.86 | 343.21 | 0 |
| September 24, 2026 | 343.17 | 343.21 | 343.21 | 343.21 | 343.17 | 0 |
| September 23, 2026 | 347.12 | 343.17 | 343.17 | 347.12 | 343.17 | 0 |
| September 22, 2026 | 345.55 | 345.55 | 345.55 | 345.55 | 345.55 | 0 |
| September 21, 2026 | 337.87 | 337.87 | 337.87 | 337.87 | 337.87 | 0 |
| September 18, 2026 | 336.54 | 337.87 | 337.87 | 337.87 | 336.54 | 0 |
| September 17, 2026 | 330.94 | 336.54 | 336.54 | 336.54 | 330.94 | 0 |
| September 16, 2026 | 330.97 | 330.94 | 330.94 | 330.97 | 330.94 | 0 |
| September 15, 2026 | 333.56 | 330.97 | 330.97 | 333.56 | 330.97 | 0 |
| September 11, 2026 | 332.24 | 332.24 | 332.24 | 332.24 | 332.24 | 0 |
| September 10, 2026 | 334.37 | 332.24 | 332.24 | 334.37 | 332.24 | 0 |
| September 09, 2026 | 336.49 | 334.37 | 334.37 | 336.49 | 334.37 | 0 |
| September 08, 2026 | 337.58 | 337.58 | 337.58 | 337.58 | 337.58 | 0 |
| September 04, 2026 | 338.51 | 337.58 | 337.58 | 338.51 | 337.58 | 0 |
| September 03, 2026 | 333.83 | 333.83 | 333.83 | 333.83 | 333.83 | 0 |
| September 02, 2026 | 332.33 | 333.83 | 333.83 | 333.83 | 332.33 | 0 |
| September 01, 2026 | 335.78 | 332.33 | 332.33 | 335.78 | 332.33 | 0 |
| August 31, 2026 | 336.17 | 336.17 | 336.17 | 336.17 | 336.17 | 0 |
| August 28, 2026 | 337.93 | 336.17 | 336.17 | 337.93 | 336.17 | 0 |
| August 27, 2026 | 332.7 | 337.93 | 337.93 | 337.93 | 332.7 | 0 |
| August 26, 2026 | 332.97 | 332.7 | 332.7 | 332.97 | 332.7 | 0 |
| August 25, 2026 | 330.79 | 332.97 | 332.97 | 332.97 | 330.79 | 0 |
| August 24, 2026 | 333.34 | 333.34 | 333.34 | 333.34 | 333.34 | 0 |
| August 21, 2026 | 331.89 | 333.34 | 333.34 | 333.34 | 331.89 | 0 |
| August 20, 2026 | 335.2 | 331.89 | 331.89 | 335.2 | 331.89 | 0 |
| August 19, 2026 | 334.72 | 335.2 | 335.2 | 335.2 | 334.72 | 0 |
| August 18, 2026 | 340.31 | 334.72 | 334.72 | 340.31 | 334.72 | 0 |
| August 17, 2026 | 340.31 | 339.26 | 339.26 | 340.31 | 339.26 | 0 |
| August 14, 2026 | 338.71 | 340.31 | 340.31 | 340.31 | 338.71 | 0 |
| August 13, 2026 | 338.51 | 341.24 | 341.24 | 341.24 | 338.51 | 0 |
| August 12, 2026 | 338.71 | 338.51 | 338.51 | 338.71 | 338.51 | 0 |
| August 11, 2026 | 338.71 | 336.67 | 336.67 | 338.71 | 336.67 | 0 |
| August 10, 2026 | 339.78 | 338.71 | 338.71 | 339.78 | 338.71 | 0 |
| August 07, 2026 | 335.42 | 339.78 | 339.78 | 339.78 | 335.42 | 0 |
| August 06, 2026 | 335.62 | 335.42 | 335.42 | 335.62 | 335.42 | 0 |
| August 05, 2026 | 338.44 | 338.44 | 338.44 | 338.44 | 338.44 | 0 |
| August 04, 2026 | 329.88 | 329.88 | 329.88 | 329.88 | 329.88 | 0 |
| August 03, 2026 | 329.88 | 329.88 | 329.88 | 329.88 | 329.88 | 0 |
| July 31, 2026 | 323 | 323 | 323 | 323 | 323 | 0 |
| July 30, 2026 | 319.77 | 319.77 | 319.77 | 319.77 | 319.77 | 0 |
| July 29, 2026 | 311.13 | 311.13 | 311.13 | 311.13 | 311.13 | 0 |
| July 28, 2026 | 316.66 | 316.66 | 316.66 | 316.66 | 316.66 | 0 |
| July 27, 2026 | 317.37 | 317.37 | 317.37 | 317.37 | 317.37 | 0 |
| July 23, 2026 | 319.98 | 319.98 | 319.98 | 319.98 | 319.98 | 0 |
| July 22, 2026 | 327.02 | 327.02 | 327.02 | 327.02 | 327.02 | 0 |
| July 21, 2026 | 328.88 | 328.88 | 328.88 | 328.88 | 328.88 | 0 |
| July 20, 2026 | 324.84 | 324.84 | 324.84 | 324.84 | 324.84 | 0 |
| July 17, 2026 | 324.84 | 324.84 | 324.84 | 324.84 | 324.84 | 0 |
| July 16, 2026 | 329.44 | 329.44 | 329.44 | 329.44 | 329.44 | 0 |
| July 15, 2026 | 334.38 | 334.38 | 334.38 | 334.38 | 334.38 | 0 |
| July 14, 2026 | 329.36 | 329.36 | 329.36 | 329.36 | 329.36 | 0 |
| July 13, 2026 | 329.36 | 329.36 | 329.36 | 329.36 | 329.36 | 0 |
| July 10, 2026 | 334.56 | 334.56 | 334.56 | 334.56 | 334.56 | 0 |
| July 09, 2026 | 333.61 | 333.61 | 333.61 | 333.61 | 333.61 | 0 |
| July 08, 2026 | 328.67 | 328.67 | 328.67 | 328.67 | 328.67 | 0 |
| July 07, 2026 | 328.67 | 328.67 | 328.67 | 328.67 | 328.67 | 0 |