Fidelity NASDAQ Composite Index Fund - FNCMX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 15, 2025	275.14	275.14	275.14	275.14	275.14
August 14, 2025	276.23	276.23	276.23	276.23	276.23
August 13, 2025	276.26	276.26	276.26	276.26	276.26
August 12, 2025	275.86	275.86	275.86	275.86	275.86
August 11, 2025	272.07	272.07	272.07	272.07	272.07
August 08, 2025	272.87	272.87	272.87	272.87	272.87
August 07, 2025	270.22	270.22	270.22	270.22	270.22
August 06, 2025	266.07	266.07	266.07	266.07	266.07
August 05, 2025	266.07	266.07	266.07	266.07	266.07
August 04, 2025	267.81	267.81	267.81	267.81	267.81
August 01, 2025	268.68	268.68	268.68	268.68	268.68
July 31, 2025	268.68	268.68	268.68	268.68	268.68
July 30, 2025	268.77	268.77	268.77	268.77	268.77
July 29, 2025	268.37	268.37	268.37	268.37	268.37
July 28, 2025	269.38	269.38	269.38	269.38	269.38
July 25, 2025	267.85	267.85	267.85	267.85	267.85
July 24, 2025	267.85	267.85	267.85	267.85	267.85
July 23, 2025	267.37	267.37	267.37	267.37	267.37
July 22, 2025	265.75	265.75	265.75	265.75	265.75
July 21, 2025	266.78	266.78	266.78	266.78	266.78
July 18, 2025	265.77	265.77	265.77	265.77	265.77
July 17, 2025	265.65	265.65	265.65	265.65	265.65
July 16, 2025	263.67	263.67	263.67	263.67	263.67
July 15, 2025	263.01	263.01	263.01	263.01	263.01
July 14, 2025	262.53	262.53	262.53	262.53	262.53
July 11, 2025	261.83	261.83	261.83	261.83	261.83
July 10, 2025	262.4	262.4	262.4	262.4	262.4
July 09, 2025	262.16	262.16	262.16	262.16	262.16
July 08, 2025	259.7	259.7	259.7	259.7	259.7
July 07, 2025	259.59	259.59	259.59	259.59	259.59
July 03, 2025	261.98	261.98	261.98	261.98	261.98
July 02, 2025	259.31	259.31	259.31	259.31	259.31
July 01, 2025	256.88	256.88	256.88	256.88	256.88
June 30, 2025	258.97	258.97	258.97	258.97	258.97
June 27, 2025	257.73	257.73	257.73	257.73	257.73
June 26, 2025	256.4	256.4	256.4	256.4	256.4
June 25, 2025	253.93	253.93	253.93	253.93	253.93
June 24, 2025	253.15	253.15	253.15	253.15	253.15
June 23, 2025	247.21	247.21	247.21	247.21	247.21
June 20, 2025	247.21	247.21	247.21	247.21	247.21
June 18, 2025	248.44	248.44	248.44	248.44	248.44
June 17, 2025	248.12	248.12	248.12	248.12	248.12
June 16, 2025	250.4	250.4	250.4	250.4	250.4
June 13, 2025	246.67	246.67	246.67	246.67	246.67
June 12, 2025	249.89	249.89	249.89	249.89	249.89
June 11, 2025	249.3	249.3	249.3	249.3	249.3
June 10, 2025	250.55	250.55	250.55	250.55	250.55
June 09, 2025	248.95	248.95	248.95	248.95	248.95
June 06, 2025	248.15	248.15	248.15	248.15	248.15
June 05, 2025	245.2	245.2	245.2	245.2	245.2
June 04, 2025	247.25	247.25	247.25	247.25	247.25
June 03, 2025	246.46	246.46	246.46	246.46	246.46
June 02, 2025	244.48	244.48	244.48	244.48	244.48
May 30, 2025	242.84	242.84	242.84	242.84	242.84
May 29, 2025	243.61	243.61	243.61	243.61	243.61
May 28, 2025	243.9	243.9	243.9	243.9	243.9
May 27, 2025	243.9	243.9	243.9	243.9	243.9
May 23, 2025	238.02	238.02	238.02	238.02	238.02
May 22, 2025	240.41	240.41	240.41	240.41	240.41
May 21, 2025	239.74	239.74	239.74	239.74	239.74

Fidelity NASDAQ Composite Index Fund (FNCMX) NASDAQ