Fidelity NASDAQ Composite Index Fund (FNCMX) NASDAQ

344.56

+0.1(+0.03%)

Updated at June 02 04:00PM

Currency In USD

FNCMX Historical Return

If you invested $1000 in Fidelity NASDAQ Composite Index Fund (FNCMX) 10 years ago, it would be worth $5,953.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,073.79, while $1000 invested 1 year ago would be worth $1,405.11. This corresponds to total returns of 495.3%, 107.38%, 40.51%, respectively, with annualized returns of 19.52%, 15.7%, 40.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNCMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026344.56344.56344.56344.56344.560
June 01, 2026342.99342.99342.99342.99342.990
May 29, 2026342.27342.27342.27342.27342.270
May 28, 2026342.27342.27342.27342.27342.270
May 27, 2026339.2339.2339.2339.2339.20
May 26, 2026338.96338.96338.96338.96338.960
May 22, 2026334.98334.98334.98334.98334.980
May 21, 2026334.32334.32334.32334.32334.320
May 20, 2026333.99333.99333.99333.99333.990
May 19, 2026328.9328.9328.9328.9328.90
May 18, 2026333.37333.37333.37333.37333.370
May 15, 2026333.37333.37333.37333.37333.370
May 14, 2026338.55338.55338.55338.55338.550
May 13, 2026335.58335.58335.58335.58335.580
May 12, 2026331.6331.6331.6331.6331.60
May 11, 2026333.96333.96333.96333.96333.960
May 08, 2026333.58333.58333.58333.58333.580
May 07, 2026328.37328.37328.37328.37328.370
May 06, 2026328.37328.37328.37328.37328.370
May 05, 2026321.84321.84321.84321.84321.840
May 04, 2026319.12319.12319.12319.12319.120
May 01, 2026316.29316.29316.29316.29316.290
April 30, 2026316.29316.29316.29316.29316.290
April 29, 2026313.51313.51313.51313.51313.510
April 28, 2026316.22316.22316.22316.22316.220
April 27, 2026315.58315.58315.58315.58315.580
April 24, 2026310.51310.51310.51310.51310.510
April 23, 2026310.51310.51310.51310.51310.510
April 22, 2026313.29313.29313.29313.29313.290
April 21, 2026308.25308.25308.25308.25308.250
April 20, 2026310.08310.08310.08310.08310.080
April 17, 2026310.9310.9310.9310.9310.90
April 16, 2026306.25306.25306.25306.25306.250
April 15, 2026305.15305.15305.15305.15305.150
April 14, 2026294.58294.58294.58294.58294.580
April 13, 2026291.01291.01291.01291.01291.010
April 10, 20262902902902902900
April 09, 2026287.61287.61287.61287.61287.610
April 08, 2026279.76279.76279.76279.76279.760
April 07, 2026279.76279.76279.76279.76279.760
April 06, 2026277.99277.99279.49277.99277.990
April 02, 2026277.99277.99277.99277.99277.990
April 01, 2026277.5277.5277.5277.5277.50
March 31, 2026264.18264.18274.31264.18264.180
March 30, 2026266.13266.13264.18266.13266.130
March 27, 2026266.13266.13266.13266.13266.130
March 26, 2026271.98271.98271.98271.98271.980
March 25, 2026278.62278.62278.62278.62278.620
March 24, 2026276.48276.48276.48276.48276.480
March 23, 2026275.01275.01278.83275.01275.010
March 20, 2026275.01275.01275.01275.01275.010
March 19, 2026280.62280.62280.62280.62280.620
March 18, 2026281.41281.41281.41281.41281.410
March 17, 2026285.57285.57285.57285.57285.570
March 16, 2026284.23284.23284.23284.23284.230
March 13, 2026280.81280.81280.81280.81280.810
March 12, 2026283.41283.41283.41283.41283.410
March 11, 2026288.3288.3288.55288.3288.30
March 10, 2026288.3288.3288.3288.3288.30
March 09, 2026288.26288.26288.26288.26288.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved