Fidelity NASDAQ Composite Index Fund (FNCMX) NASDAQ

Currency In USD

FNCMX Historical Return

If you invested $1000 in Fidelity NASDAQ Composite Index Fund (FNCMX) 10 years ago, it would be worth $5,395.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,824.72, while $1000 invested 1 year ago would be worth $1,167.97. This corresponds to total returns of 439.55%, 82.47%, 16.8%, respectively, with annualized returns of 18.36%, 12.77%, 16.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNCMX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 21, 2026	336.68	340.22	340.22	340.22	336.68
October 20, 2026	336.76	336.68	336.68	336.76	336.68
October 19, 2026	333.05	333.05	333.05	333.05	333.05
October 16, 2026	340.36	333.05	333.05	340.36	333.05
October 15, 2026	340.1	340.36	340.36	340.36	340.1
October 14, 2026	346.63	340.1	340.1	346.63	340.1
October 13, 2026	347.16	346.63	346.63	347.16	346.63
October 12, 2026	348.69	347.16	347.16	348.69	347.16
October 09, 2026	346.49	348.69	348.69	348.69	346.49
October 08, 2026	350.89	346.49	346.49	350.89	346.49
October 07, 2026	351.66	350.89	350.89	351.66	350.89
October 06, 2026	350.11	351.66	351.66	351.66	350.11
October 05, 2026	346.45	350.11	350.11	350.11	346.45
October 02, 2026	342.36	346.45	346.45	346.45	342.36
October 01, 2026	342.21	342.36	342.36	342.36	342.21
September 30, 2026	341.4	341.4	341.4	341.4	341.4
September 29, 2026	341.69	341.69	341.69	341.69	341.69
September 28, 2026	344.86	341.69	341.69	344.86	341.69
September 25, 2026	343.21	344.86	344.86	344.86	343.21
September 24, 2026	343.17	343.21	343.21	343.21	343.17
September 23, 2026	347.12	343.17	343.17	347.12	343.17
September 22, 2026	345.55	345.55	345.55	345.55	345.55
September 21, 2026	337.87	337.87	337.87	337.87	337.87
September 18, 2026	336.54	337.87	337.87	337.87	336.54
September 17, 2026	330.94	336.54	336.54	336.54	330.94
September 16, 2026	330.97	330.94	330.94	330.97	330.94
September 15, 2026	333.56	330.97	330.97	333.56	330.97
September 11, 2026	332.24	332.24	332.24	332.24	332.24
September 10, 2026	334.37	332.24	332.24	334.37	332.24
September 09, 2026	336.49	334.37	334.37	336.49	334.37
September 08, 2026	337.58	337.58	337.58	337.58	337.58
September 04, 2026	338.51	337.58	337.58	338.51	337.58
September 03, 2026	333.83	333.83	333.83	333.83	333.83
September 02, 2026	332.33	333.83	333.83	333.83	332.33
September 01, 2026	335.78	332.33	332.33	335.78	332.33
August 31, 2026	336.17	336.17	336.17	336.17	336.17
August 28, 2026	337.93	336.17	336.17	337.93	336.17
August 27, 2026	332.7	337.93	337.93	337.93	332.7
August 26, 2026	332.97	332.7	332.7	332.97	332.7
August 25, 2026	330.79	332.97	332.97	332.97	330.79
August 24, 2026	333.34	333.34	333.34	333.34	333.34
August 21, 2026	331.89	333.34	333.34	333.34	331.89
August 20, 2026	335.2	331.89	331.89	335.2	331.89
August 19, 2026	334.72	335.2	335.2	335.2	334.72
August 18, 2026	340.31	334.72	334.72	340.31	334.72
August 17, 2026	340.31	339.26	339.26	340.31	339.26
August 14, 2026	338.71	340.31	340.31	340.31	338.71
August 13, 2026	338.51	341.24	341.24	341.24	338.51
August 12, 2026	338.71	338.51	338.51	338.71	338.51
August 11, 2026	338.71	336.67	336.67	338.71	336.67
August 10, 2026	339.78	338.71	338.71	339.78	338.71
August 07, 2026	335.42	339.78	339.78	339.78	335.42
August 06, 2026	335.62	335.42	335.42	335.62	335.42
August 05, 2026	338.44	338.44	338.44	338.44	338.44
August 04, 2026	329.88	329.88	329.88	329.88	329.88
August 03, 2026	329.88	329.88	329.88	329.88	329.88
July 31, 2026	323	323	323	323	323
July 30, 2026	319.77	319.77	319.77	319.77	319.77
July 29, 2026	311.13	311.13	311.13	311.13	311.13
July 28, 2026	316.66	316.66	316.66	316.66	316.66