Fidelity NASDAQ Composite Index Fund - FNCMX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	290.58	290.58	290.58	290.58	290.58
February 19, 2026	288	288	288	288	288
February 18, 2026	288.85	288.85	288.85	288.85	288.85
February 17, 2026	286.62	286.62	286.62	286.62	286.62
February 13, 2026	286.21	286.21	286.21	286.21	286.21
February 12, 2026	286.82	286.82	286.82	286.82	286.82
February 11, 2026	292.78	292.78	292.78	292.78	292.78
February 10, 2026	293.25	293.25	293.25	293.25	293.25
February 09, 2026	294.97	294.97	294.97	294.97	294.97
February 06, 2026	292.31	292.31	292.31	292.31	292.31
February 05, 2026	286.08	286.08	286.08	286.08	286.08
February 04, 2026	290.7	290.7	290.7	290.7	290.7
February 03, 2026	295.15	295.15	295.15	295.15	295.15
February 02, 2026	299.43	299.43	299.43	299.43	299.43
January 30, 2026	297.77	297.77	297.77	297.77	297.77
January 29, 2026	300.58	300.58	300.58	300.58	300.58
January 28, 2026	302.25	302.25	302.25	302.25	302.25
January 27, 2026	302.25	302.25	302.25	302.25	302.25
January 26, 2026	299.52	299.52	299.52	299.52	299.52
January 23, 2026	298.24	298.24	298.24	298.24	298.24
January 22, 2026	297.42	297.42	297.42	297.42	297.42
January 21, 2026	294.74	294.74	294.74	294.74	294.74
January 20, 2026	291.3	291.3	291.3	291.3	291.3
January 16, 2026	298.42	298.42	298.42	298.42	298.42
January 15, 2026	298.61	298.61	298.61	298.61	298.61
January 14, 2026	297.88	297.88	297.88	297.88	297.88
January 13, 2026	300.89	300.89	300.89	300.89	300.89
January 12, 2026	301.2	301.2	301.2	301.2	301.2
January 09, 2026	297.98	297.98	297.98	297.98	297.98
January 08, 2026	297.98	297.98	297.98	297.98	297.98
January 07, 2026	298.81	298.81	298.81	298.81	298.81
January 06, 2026	298.81	298.81	298.81	298.81	298.81
January 05, 2026	296.89	296.89	296.89	296.89	296.89
January 02, 2026	294.86	294.86	294.86	294.86	294.86
December 31, 2025	294.94	294.94	294.94	294.94	294.94
December 30, 2025	297.18	297.18	297.18	297.18	297.18
December 29, 2025	297.88	297.88	297.88	297.88	297.88
December 26, 2025	299.39	299.39	299.39	299.39	299.39
December 24, 2025	301.16	301.16	301.16	301.16	301.16
December 23, 2025	300.5	300.5	300.5	300.5	300.5
December 22, 2025	298.81	298.81	298.81	298.81	298.81
December 19, 2025	293.4	293.4	293.4	293.4	293.4
December 18, 2025	293.4	293.4	293.4	293.4	293.4
December 17, 2025	289.4	289.4	289.4	289.4	289.4
December 16, 2025	294.74	294.74	294.74	294.74	294.74
December 15, 2025	294.05	294.05	294.05	294.05	294.05
December 12, 2025	295.78	295.78	295.78	295.78	295.78
December 11, 2025	301.61	301.61	301.61	301.61	301.61
December 10, 2025	301.61	301.61	301.61	301.61	301.61
December 09, 2025	300.62	300.62	300.62	300.62	300.62
December 08, 2025	300.22	300.22	300.22	300.22	300.22
December 05, 2025	300.61	300.61	300.61	300.61	300.61
December 04, 2025	299.65	299.65	299.65	299.65	299.65
December 03, 2025	299	299	299	299	299
December 02, 2025	298.48	298.48	298.48	298.48	298.48
December 01, 2025	296.72	296.72	296.72	296.72	296.72
November 28, 2025	297.85	297.85	297.85	297.85	297.85
November 26, 2025	295.92	295.92	295.92	295.92	295.92
November 25, 2025	291.55	291.55	291.55	291.55	291.55
November 24, 2025	291.55	291.55	291.55	291.55	291.55

Fidelity NASDAQ Composite Index Fund (FNCMX) NASDAQ