Fidelity NASDAQ Composite Index Fund - FNCMX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 04, 2025	299.65	299.65	299.65	299.65	299.65
December 03, 2025	299	299	299	299	299
December 02, 2025	298.48	298.48	298.48	298.48	298.48
December 01, 2025	296.72	296.72	296.72	296.72	296.72
November 28, 2025	297.85	297.85	297.85	297.85	297.85
November 26, 2025	295.92	295.92	295.92	295.92	295.92
November 25, 2025	291.55	291.55	291.55	291.55	291.55
November 24, 2025	291.55	291.55	291.55	291.55	291.55
November 21, 2025	281.41	281.41	281.41	281.41	281.41
November 20, 2025	281.41	281.41	281.41	281.41	281.41
November 19, 2025	287.54	287.54	287.54	287.54	287.54
November 18, 2025	289.38	289.38	289.38	289.38	289.38
November 17, 2025	289.38	289.38	289.38	289.38	289.38
November 14, 2025	291.82	291.82	291.82	291.82	291.82
November 13, 2025	291.42	291.42	291.42	291.42	291.42
November 12, 2025	299.03	299.03	299.03	299.03	299.03
November 11, 2025	299.03	299.03	299.03	299.03	299.03
November 10, 2025	299.78	299.78	299.78	299.78	299.78
November 07, 2025	293.08	293.08	293.08	293.08	293.08
November 06, 2025	293.71	293.71	293.71	293.71	293.71
November 05, 2025	299.4	299.4	299.4	299.4	299.4
November 04, 2025	297.48	297.48	297.48	297.48	297.48
November 03, 2025	303.66	303.66	303.66	303.66	303.66
October 31, 2025	302.26	302.26	302.26	302.26	302.26
October 30, 2025	300.42	300.42	300.42	300.42	300.42
October 29, 2025	305.23	305.23	305.23	305.23	305.23
October 28, 2025	303.56	303.56	303.56	303.56	303.56
October 27, 2025	301.13	301.13	301.13	301.13	301.13
October 24, 2025	295.62	295.62	295.62	295.62	295.62
October 23, 2025	292.27	292.27	292.27	292.27	292.27
October 22, 2025	289.72	289.72	289.72	289.72	289.72
October 21, 2025	292.43	292.43	292.43	292.43	292.43
October 20, 2025	292.89	292.89	292.89	292.89	292.89
October 17, 2025	288.93	288.93	288.93	288.93	288.93
October 16, 2025	287.43	287.43	287.43	287.43	287.43
October 15, 2025	288.8	288.8	288.8	288.8	288.8
October 14, 2025	286.9	286.9	286.9	286.9	286.9
October 13, 2025	289.1	289.1	289.1	289.1	289.1
October 10, 2025	293.31	293.31	293.31	293.31	293.31
October 09, 2025	293.31	293.31	293.31	293.31	293.31
October 08, 2025	293.54	293.54	293.54	293.54	293.54
October 07, 2025	290.29	290.29	290.29	290.29	290.29
October 06, 2025	292.24	292.24	292.24	292.24	292.24
October 03, 2025	290.19	290.19	290.19	290.19	290.19
October 02, 2025	289.86	289.86	289.86	289.86	289.86
October 01, 2025	289.86	289.86	289.86	289.86	289.86
September 30, 2025	288.64	288.64	288.64	288.64	288.64
September 29, 2025	287.74	287.74	287.74	287.74	287.74
September 26, 2025	286.38	286.38	286.38	286.38	286.38
September 25, 2025	285.11	285.11	285.11	285.11	285.11
September 24, 2025	286.55	286.55	286.55	286.55	286.55
September 23, 2025	287.51	287.51	287.51	287.51	287.51
September 22, 2025	290.25	290.25	290.25	290.25	290.25
September 19, 2025	288.22	288.22	288.22	288.22	288.22
September 18, 2025	286.18	286.18	286.18	286.18	286.18
September 17, 2025	283.51	283.51	283.51	283.51	283.51
September 16, 2025	284.43	284.43	284.43	284.43	284.43
September 15, 2025	284.61	284.61	284.61	284.61	284.61
September 12, 2025	281.93	281.93	281.93	281.93	281.93
September 11, 2025	280.68	280.68	280.68	280.68	280.68

Fidelity NASDAQ Composite Index Fund (FNCMX) NASDAQ