Fidelity NASDAQ Composite Index Fund (FNCMX) NASDAQ

Currency In USD

AD

FNCMX Historical Return

If you invested $1000 in Fidelity NASDAQ Composite Index Fund (FNCMX) 10 years ago, it would be worth $5,428.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,800.08, while $1000 invested 1 year ago would be worth $1,189.72. This corresponds to total returns of 442.88%, 80.01%, 18.97%, respectively, with annualized returns of 18.43%, 12.48%, 18.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNCMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026334.37332.24332.24334.37332.240
September 09, 2026336.49334.37334.37336.49334.370
September 08, 2026337.58337.58337.58337.58337.580
September 04, 2026338.51337.58337.58338.51337.580
September 03, 2026333.83333.83333.83333.83333.830
September 02, 2026332.33333.83333.83333.83332.330
September 01, 2026335.78332.33332.33335.78332.330
August 31, 2026336.17336.17336.17336.17336.170
August 28, 2026337.93336.17336.17337.93336.170
August 27, 2026332.7337.93337.93337.93332.70
August 26, 2026332.97332.7332.7332.97332.70
August 25, 2026330.79332.97332.97332.97330.790
August 24, 2026333.34333.34333.34333.34333.340
August 21, 2026331.89333.34333.34333.34331.890
August 20, 2026335.2331.89331.89335.2331.890
August 19, 2026334.72335.2335.2335.2334.720
August 18, 2026340.31334.72334.72340.31334.720
August 17, 2026340.31339.26339.26340.31339.260
August 14, 2026338.71340.31340.31340.31338.710
August 13, 2026338.51341.24341.24341.24338.510
August 12, 2026338.71338.51338.51338.71338.510
August 11, 2026338.71336.67336.67338.71336.670
August 10, 2026339.78338.71338.71339.78338.710
August 07, 2026335.42339.78339.78339.78335.420
August 06, 2026335.62335.42335.42335.62335.420
August 05, 2026338.44338.44338.44338.44338.440
August 04, 2026329.88329.88329.88329.88329.880
August 03, 2026329.88329.88329.88329.88329.880
July 31, 20263233233233233230
July 30, 2026319.77319.77319.77319.77319.770
July 29, 2026311.13311.13311.13311.13311.130
July 28, 2026316.66316.66316.66316.66316.660
July 27, 2026317.37317.37317.37317.37317.370
July 23, 2026319.98319.98319.98319.98319.980
July 22, 2026327.02327.02327.02327.02327.020
July 21, 2026328.88328.88328.88328.88328.880
July 20, 2026324.84324.84324.84324.84324.840
July 17, 2026324.84324.84324.84324.84324.840
July 16, 2026329.44329.44329.44329.44329.440
July 15, 2026334.38334.38334.38334.38334.380
July 14, 2026329.36329.36329.36329.36329.360
July 13, 2026329.36329.36329.36329.36329.360
July 10, 2026334.56334.56334.56334.56334.560
July 09, 2026333.61333.61333.61333.61333.610
July 08, 2026328.67328.67328.67328.67328.670
July 07, 2026328.67328.67328.67328.67328.670
July 06, 2026332.54332.54332.54332.54332.540
July 02, 2026328.86328.86328.86328.86328.860
July 01, 2026333.73333.73333.73333.73333.730
June 30, 2026333.73333.73333.73333.73333.730
June 29, 2026328.71328.71328.71328.71328.710
June 26, 2026322.86322.86322.86322.86322.860
June 25, 2026322.86322.86322.86322.86322.860
June 24, 2026324.34324.34324.34324.34324.340
June 23, 2026333.11333.11333.11333.11333.110
June 22, 2026337.53337.53337.53337.53337.530
June 18, 2026337.53337.53337.53337.53337.530
June 17, 2026331.21331.21331.21331.21331.210
June 16, 2026335.74335.74335.74335.74335.740
June 15, 2026339.7339.7339.7339.7339.70
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved