Fidelity NASDAQ Composite Index Fund (FNCMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity NASDAQ Composite Index Fund (FNCMX) 10 years ago, it would be worth $5,702.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,867.28, while $1000 invested 1 year ago would be worth $1,280.86. This corresponds to total returns of 470.24%, 86.73%, 28.09%, respectively, with annualized returns of 19%, 13.3%, 28.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 334.56 | 334.56 | 334.56 | 334.56 | 334.56 | 0 |
| July 09, 2026 | 333.61 | 333.61 | 333.61 | 333.61 | 333.61 | 0 |
| July 08, 2026 | 328.67 | 328.67 | 328.67 | 328.67 | 328.67 | 0 |
| July 07, 2026 | 328.67 | 328.67 | 328.67 | 328.67 | 328.67 | 0 |
| July 06, 2026 | 332.54 | 332.54 | 332.54 | 332.54 | 332.54 | 0 |
| July 02, 2026 | 328.86 | 328.86 | 328.86 | 328.86 | 328.86 | 0 |
| July 01, 2026 | 333.73 | 333.73 | 333.73 | 333.73 | 333.73 | 0 |
| June 30, 2026 | 333.73 | 333.73 | 333.73 | 333.73 | 333.73 | 0 |
| June 29, 2026 | 328.71 | 328.71 | 328.71 | 328.71 | 328.71 | 0 |
| June 26, 2026 | 322.86 | 322.86 | 322.86 | 322.86 | 322.86 | 0 |
| June 25, 2026 | 322.86 | 322.86 | 322.86 | 322.86 | 322.86 | 0 |
| June 24, 2026 | 324.34 | 324.34 | 324.34 | 324.34 | 324.34 | 0 |
| June 23, 2026 | 333.11 | 333.11 | 333.11 | 333.11 | 333.11 | 0 |
| June 22, 2026 | 337.53 | 337.53 | 337.53 | 337.53 | 337.53 | 0 |
| June 18, 2026 | 337.53 | 337.53 | 337.53 | 337.53 | 337.53 | 0 |
| June 17, 2026 | 331.21 | 331.21 | 331.21 | 331.21 | 331.21 | 0 |
| June 16, 2026 | 335.74 | 335.74 | 335.74 | 335.74 | 335.74 | 0 |
| June 15, 2026 | 339.7 | 339.7 | 339.7 | 339.7 | 339.7 | 0 |
| June 12, 2026 | 328.34 | 328.34 | 328.34 | 328.34 | 328.34 | 0 |
| June 11, 2026 | 320.19 | 320.19 | 320.19 | 320.19 | 320.19 | 0 |
| June 10, 2026 | 326.67 | 326.67 | 326.67 | 326.67 | 326.67 | 0 |
| June 09, 2026 | 326.67 | 326.67 | 326.67 | 326.67 | 326.67 | 0 |
| June 08, 2026 | 327.04 | 327.04 | 327.04 | 327.04 | 327.04 | 0 |
| June 05, 2026 | 341.28 | 341.28 | 341.28 | 341.28 | 341.28 | 0 |
| June 04, 2026 | 341.28 | 341.28 | 341.28 | 341.28 | 341.28 | 0 |
| June 03, 2026 | 341.52 | 341.52 | 341.52 | 341.52 | 341.52 | 0 |
| June 02, 2026 | 344.56 | 344.56 | 344.56 | 344.56 | 344.56 | 0 |
| June 01, 2026 | 342.99 | 342.99 | 342.99 | 342.99 | 342.99 | 0 |
| May 29, 2026 | 342.27 | 342.27 | 342.27 | 342.27 | 342.27 | 0 |
| May 28, 2026 | 342.27 | 342.27 | 342.27 | 342.27 | 342.27 | 0 |
| May 27, 2026 | 339.2 | 339.2 | 339.2 | 339.2 | 339.2 | 0 |
| May 26, 2026 | 338.96 | 338.96 | 338.96 | 338.96 | 338.96 | 0 |
| May 22, 2026 | 334.98 | 334.98 | 334.98 | 334.98 | 334.98 | 0 |
| May 21, 2026 | 334.32 | 334.32 | 334.32 | 334.32 | 334.32 | 0 |
| May 20, 2026 | 333.99 | 333.99 | 333.99 | 333.99 | 333.99 | 0 |
| May 19, 2026 | 328.9 | 328.9 | 328.9 | 328.9 | 328.9 | 0 |
| May 18, 2026 | 333.37 | 333.37 | 333.37 | 333.37 | 333.37 | 0 |
| May 15, 2026 | 333.37 | 333.37 | 333.37 | 333.37 | 333.37 | 0 |
| May 14, 2026 | 338.55 | 338.55 | 338.55 | 338.55 | 338.55 | 0 |
| May 13, 2026 | 335.58 | 335.58 | 335.58 | 335.58 | 335.58 | 0 |
| May 12, 2026 | 331.6 | 331.6 | 331.6 | 331.6 | 331.6 | 0 |
| May 11, 2026 | 333.96 | 333.96 | 333.96 | 333.96 | 333.96 | 0 |
| May 08, 2026 | 333.58 | 333.58 | 333.58 | 333.58 | 333.58 | 0 |
| May 07, 2026 | 328.37 | 328.37 | 328.37 | 328.37 | 328.37 | 0 |
| May 06, 2026 | 328.37 | 328.37 | 328.37 | 328.37 | 328.37 | 0 |
| May 05, 2026 | 321.84 | 321.84 | 321.84 | 321.84 | 321.84 | 0 |
| May 04, 2026 | 319.12 | 319.12 | 319.12 | 319.12 | 319.12 | 0 |
| May 01, 2026 | 316.29 | 316.29 | 316.29 | 316.29 | 316.29 | 0 |
| April 30, 2026 | 316.29 | 316.29 | 316.29 | 316.29 | 316.29 | 0 |
| April 29, 2026 | 313.51 | 313.51 | 313.51 | 313.51 | 313.51 | 0 |
| April 28, 2026 | 316.22 | 316.22 | 316.22 | 316.22 | 316.22 | 0 |
| April 27, 2026 | 315.58 | 315.58 | 315.58 | 315.58 | 315.58 | 0 |
| April 24, 2026 | 310.51 | 310.51 | 310.51 | 310.51 | 310.51 | 0 |
| April 23, 2026 | 310.51 | 310.51 | 310.51 | 310.51 | 310.51 | 0 |
| April 22, 2026 | 313.29 | 313.29 | 313.29 | 313.29 | 313.29 | 0 |
| April 21, 2026 | 308.25 | 308.25 | 308.25 | 308.25 | 308.25 | 0 |
| April 20, 2026 | 310.08 | 310.08 | 310.08 | 310.08 | 310.08 | 0 |
| April 17, 2026 | 310.9 | 310.9 | 310.9 | 310.9 | 310.9 | 0 |
| April 16, 2026 | 306.25 | 306.25 | 306.25 | 306.25 | 306.25 | 0 |
| April 15, 2026 | 305.15 | 305.15 | 305.15 | 305.15 | 305.15 | 0 |