Fidelity NASDAQ Composite Index Fund (FNCMX) NASDAQ

276.31

-0.07(-0.03%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025276.31276.31276.31276.31276.310
September 04, 2025276.38276.38276.38276.38276.380
September 03, 2025273.68273.68273.68273.68273.680
September 02, 2025270.9270.9270.9270.9270.90
August 29, 2025273.12273.12273.12273.12273.120
August 28, 2025276.29276.29276.29276.29276.290
August 27, 2025274.82274.82274.82274.82274.820
August 26, 2025274.24274.24274.24274.24274.240
August 25, 2025273.02273.02273.02273.02273.020
August 22, 2025273.63273.63273.63273.63273.630
August 21, 2025268.57268.57268.57268.57268.570
August 20, 2025269.44269.44269.44269.44269.440
August 19, 2025271.24271.24271.24271.24271.240
August 18, 2025275.24275.24275.24275.24275.240
August 15, 2025275.14275.14275.14275.14275.140
August 14, 2025276.23276.23276.23276.23276.230
August 13, 2025276.26276.26276.26276.26276.260
August 12, 2025275.86275.86275.86275.86275.860
August 11, 2025272.07272.07272.07272.07272.070
August 08, 2025272.87272.87272.87272.87272.870
August 07, 2025270.22270.22270.22270.22270.220
August 06, 2025266.07266.07266.07266.07266.070
August 05, 2025266.07266.07266.07266.07266.070
August 04, 2025267.81267.81267.81267.81267.810
August 01, 2025268.68268.68268.68268.68268.680
July 31, 2025268.68268.68268.68268.68268.680
July 30, 2025268.77268.77268.77268.77268.770
July 29, 2025268.37268.37268.37268.37268.370
July 28, 2025269.38269.38269.38269.38269.380
July 25, 2025267.85267.85267.85267.85267.850
July 24, 2025267.85267.85267.85267.85267.850
July 23, 2025267.37267.37267.37267.37267.370
July 22, 2025265.75265.75265.75265.75265.750
July 21, 2025266.78266.78266.78266.78266.780
July 18, 2025265.77265.77265.77265.77265.770
July 17, 2025265.65265.65265.65265.65265.650
July 16, 2025263.67263.67263.67263.67263.670
July 15, 2025263.01263.01263.01263.01263.010
July 14, 2025262.53262.53262.53262.53262.530
July 11, 2025261.83261.83261.83261.83261.830
July 10, 2025262.4262.4262.4262.4262.40
July 09, 2025262.16262.16262.16262.16262.160
July 08, 2025259.7259.7259.7259.7259.70
July 07, 2025259.59259.59259.59259.59259.590
July 03, 2025261.98261.98261.98261.98261.980
July 02, 2025259.31259.31259.31259.31259.310
July 01, 2025256.88256.88256.88256.88256.880
June 30, 2025258.97258.97258.97258.97258.970
June 27, 2025257.73257.73257.73257.73257.730
June 26, 2025256.4256.4256.4256.4256.40
June 25, 2025253.93253.93253.93253.93253.930
June 24, 2025253.15253.15253.15253.15253.150
June 23, 2025247.21247.21247.21247.21247.210
June 20, 2025247.21247.21247.21247.21247.210
June 18, 2025248.44248.44248.44248.44248.440
June 17, 2025248.12248.12248.12248.12248.120
June 16, 2025250.4250.4250.4250.4250.40
June 13, 2025246.67246.67246.67246.67246.670
June 12, 2025249.89249.89249.89249.89249.890
June 11, 2025249.3249.3249.3249.3249.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved