Fidelity NASDAQ Composite Index Fund - FNCMX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 26, 2025	286.38	286.38	286.38	286.38	286.38
September 25, 2025	285.11	285.11	285.11	285.11	285.11
September 24, 2025	286.55	286.55	286.55	286.55	286.55
September 23, 2025	287.51	287.51	287.51	287.51	287.51
September 22, 2025	290.25	290.25	290.25	290.25	290.25
September 19, 2025	288.22	288.22	288.22	288.22	288.22
September 18, 2025	286.18	286.18	286.18	286.18	286.18
September 17, 2025	283.51	283.51	283.51	283.51	283.51
September 16, 2025	284.43	284.43	284.43	284.43	284.43
September 15, 2025	284.61	284.61	284.61	284.61	284.61
September 12, 2025	281.93	281.93	281.93	281.93	281.93
September 11, 2025	280.68	280.68	280.68	280.68	280.68
September 10, 2025	278.68	278.68	278.68	278.68	278.68
September 09, 2025	278.58	278.58	278.58	278.58	278.58
September 08, 2025	277.57	277.57	277.57	277.57	277.57
September 05, 2025	276.31	276.31	276.31	276.31	276.31
September 04, 2025	276.38	276.38	276.38	276.38	276.38
September 03, 2025	273.68	273.68	273.68	273.68	273.68
September 02, 2025	270.9	270.9	270.9	270.9	270.9
August 29, 2025	273.12	273.12	273.12	273.12	273.12
August 28, 2025	276.29	276.29	276.29	276.29	276.29
August 27, 2025	274.82	274.82	274.82	274.82	274.82
August 26, 2025	274.24	274.24	274.24	274.24	274.24
August 25, 2025	273.02	273.02	273.02	273.02	273.02
August 22, 2025	273.63	273.63	273.63	273.63	273.63
August 21, 2025	268.57	268.57	268.57	268.57	268.57
August 20, 2025	269.44	269.44	269.44	269.44	269.44
August 19, 2025	271.24	271.24	271.24	271.24	271.24
August 18, 2025	275.24	275.24	275.24	275.24	275.24
August 15, 2025	275.14	275.14	275.14	275.14	275.14
August 14, 2025	276.23	276.23	276.23	276.23	276.23
August 13, 2025	276.26	276.26	276.26	276.26	276.26
August 12, 2025	275.86	275.86	275.86	275.86	275.86
August 11, 2025	272.07	272.07	272.07	272.07	272.07
August 08, 2025	272.87	272.87	272.87	272.87	272.87
August 07, 2025	270.22	270.22	270.22	270.22	270.22
August 06, 2025	266.07	266.07	266.07	266.07	266.07
August 05, 2025	266.07	266.07	266.07	266.07	266.07
August 04, 2025	267.81	267.81	267.81	267.81	267.81
August 01, 2025	268.68	268.68	268.68	268.68	268.68
July 31, 2025	268.68	268.68	268.68	268.68	268.68
July 30, 2025	268.77	268.77	268.77	268.77	268.77
July 29, 2025	268.37	268.37	268.37	268.37	268.37
July 28, 2025	269.38	269.38	269.38	269.38	269.38
July 25, 2025	267.85	267.85	267.85	267.85	267.85
July 24, 2025	267.85	267.85	267.85	267.85	267.85
July 23, 2025	267.37	267.37	267.37	267.37	267.37
July 22, 2025	265.75	265.75	265.75	265.75	265.75
July 21, 2025	266.78	266.78	266.78	266.78	266.78
July 18, 2025	265.77	265.77	265.77	265.77	265.77
July 17, 2025	265.65	265.65	265.65	265.65	265.65
July 16, 2025	263.67	263.67	263.67	263.67	263.67
July 15, 2025	263.01	263.01	263.01	263.01	263.01
July 14, 2025	262.53	262.53	262.53	262.53	262.53
July 11, 2025	261.83	261.83	261.83	261.83	261.83
July 10, 2025	262.4	262.4	262.4	262.4	262.4
July 09, 2025	262.16	262.16	262.16	262.16	262.16
July 08, 2025	259.7	259.7	259.7	259.7	259.7
July 07, 2025	259.59	259.59	259.59	259.59	259.59
July 03, 2025	261.98	261.98	261.98	261.98	261.98

Fidelity NASDAQ Composite Index Fund (FNCMX) NASDAQ