Floor & Decor Holdings, Inc. (FND) NYSE

Currency In USD

FND Historical Return

If you invested $1000 in Floor & Decor Holdings, Inc. (FND) since IPO date, it would be worth $1,722.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $513.34, while $1000 invested 1 year ago would be worth $671.53. This corresponds to total returns of 72.29%, -48.67%, -32.85%, respectively, with annualized returns of 6.08%, -12.48%, -32.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	56.41	57.13	57.13	57.37	56.13	1.45M
July 09, 2026	54.23	55.58	55.58	56.33	53.88	2.09M
July 08, 2026	55.05	53.96	53.96	55.05	52.77	2.32M
July 07, 2026	57.27	56.58	56.58	57.9	55.86	2.46M
July 06, 2026	58.38	56.84	56.84	58.77	55.99	2.82M
July 02, 2026	58.2	59.04	59.04	60.26	57.53	1.99M
July 01, 2026	58.99	59.06	59.06	60.23	58.53	2.32M
June 30, 2026	58.38	59.36	59.36	59.5	57.87	3.26M
June 29, 2026	59.31	58.54	58.54	59.42	57.95	2.91M
June 26, 2026	57.9	59.61	59.61	59.7	57.9	3.93M
June 25, 2026	56.98	58.32	58.32	59.56	56.65	3.09M
June 24, 2026	52.6	56.94	56.94	57.03	52.21	3.33M
June 23, 2026	50.62	51.46	51.46	52.23	50.2	2.06M
June 22, 2026	52.03	50.78	50.78	52.76	50.76	2.18M
June 18, 2026	51.58	53.03	53.03	53.77	51.07	3.25M
June 17, 2026	51.94	50.08	50.08	54.6	50	2.43M
June 16, 2026	53.39	52.47	52.47	54.27	52.42	2.5M
June 15, 2026	55.25	53.13	53.13	56.44	53.01	3.23M
June 12, 2026	53.66	53.34	53.34	54.21	52.25	2.52M
June 11, 2026	49.55	53.77	53.77	53.78	49.36	3.29M
June 10, 2026	49.62	49.34	49.34	51.72	48.8	2.74M
June 09, 2026	46.43	49.74	49.74	50.12	45.95	4.01M
June 08, 2026	46.88	45.93	45.93	48.04	45.86	3.63M
June 05, 2026	48.34	47.41	47.41	49.39	46.97	2.09M
June 04, 2026	50.79	48.9	48.9	51.02	48.71	2.17M
June 03, 2026	49.84	49.56	49.56	50.5	49.53	1.92M
June 02, 2026	50.33	50.56	50.56	50.88	49.54	1.36M
June 01, 2026	50.63	50.62	50.62	51.32	49.37	2.09M
May 29, 2026	51.84	51.4	51.4	52.57	50.91	2.62M
May 28, 2026	49.08	51.42	51.42	51.63	48.26	2.78M
May 27, 2026	49.3	49.69	49.69	50.79	49.2	3.07M
May 26, 2026	49.06	48.3	48.3	50.1	47.93	2.22M
May 22, 2026	48.16	48.21	48.21	49.19	47.28	2.19M
May 21, 2026	46.19	48.42	48.42	49.5	45.72	2.94M
May 20, 2026	44.15	47.04	47.04	47.07	42.64	2.89M
May 19, 2026	44.55	44.22	44.22	44.8	43.02	3.37M
May 18, 2026	44.55	44.98	44.98	46.04	43.99	3M
May 15, 2026	45.31	43.49	43.49	45.64	43.33	4.53M
May 14, 2026	46.39	45.77	45.77	47.15	45.37	2.81M
May 13, 2026	47.25	45.61	45.61	47.37	44.28	5.18M
May 12, 2026	49.34	47.65	47.65	49.41	47.55	2.85M
May 11, 2026	50.82	48.76	48.76	51.21	48.45	4.16M
May 08, 2026	51.28	51.73	51.73	52.7	50.84	2.8M
May 07, 2026	51.5	51.52	51.52	52.8	49.89	3.91M
May 06, 2026	50.19	51.02	51.02	51.31	49.6	3.48M
May 05, 2026	49.15	48.3	48.3	49.47	47.82	4.46M
May 04, 2026	50.28	48.22	48.22	50.98	48	3.36M
May 01, 2026	48.31	50.57	50.57	51.86	46.69	6.98M
April 30, 2026	47.95	48.4	48.4	48.99	47.35	3.13M
April 29, 2026	48.51	47.67	47.67	48.85	46.53	3.34M
April 28, 2026	50.09	49.41	49.41	50.73	48.75	1.91M
April 27, 2026	51.36	49.81	49.81	52.19	49.21	2.22M
April 24, 2026	50.02	51.08	51.08	52.54	49.91	2.1M
April 23, 2026	51.21	50.95	50.95	52.07	50.06	2.68M
April 22, 2026	53.84	51.69	51.69	53.96	51.2	1.58M
April 21, 2026	54.46	52.84	52.84	55.64	52.35	2.16M
April 20, 2026	53.79	54.59	54.59	54.92	52.37	1.76M
April 17, 2026	52.93	54.07	54.07	56.55	52.92	3.34M
April 16, 2026	53.33	52.68	52.68	53.99	52.17	2.32M
April 15, 2026	53.55	53.19	53.19	53.93	52.39	1.91M