Floor & Decor Holdings, Inc. (FND) NYSE

50.56

-0.06(-0.12%)

Updated at June 02 04:00PM

Currency In USD

FND Historical Return

If you invested $1000 in Floor & Decor Holdings, Inc. (FND) since IPO date, it would be worth $1,577.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $520.11, while $1000 invested 1 year ago would be worth $691.84. This corresponds to total returns of 57.75%, -47.99%, -30.82%, respectively, with annualized returns of 5.13%, -12.25%, -30.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.33	50.56	50.56	50.88	49.54	1.36M
June 01, 2026	50.63	50.62	50.62	51.32	49.37	2.09M
May 29, 2026	51.84	51.4	51.4	52.57	50.91	2.62M
May 28, 2026	49.08	51.42	51.42	51.63	48.26	2.78M
May 27, 2026	49.3	49.69	49.69	50.79	49.2	3.07M
May 26, 2026	49.06	48.3	48.3	50.1	47.93	2.22M
May 22, 2026	48.16	48.21	48.21	49.19	47.28	2.19M
May 21, 2026	46.19	48.42	48.42	49.5	45.72	2.94M
May 20, 2026	44.15	47.04	47.04	47.07	42.64	2.89M
May 19, 2026	44.55	44.22	44.22	44.8	43.02	3.37M
May 18, 2026	44.55	44.98	44.98	46.04	43.99	3M
May 15, 2026	45.31	43.49	43.49	45.64	43.33	4.53M
May 14, 2026	46.39	45.77	45.77	47.15	45.37	2.81M
May 13, 2026	47.25	45.61	45.61	47.37	44.28	5.18M
May 12, 2026	49.34	47.65	47.65	49.41	47.55	2.85M
May 11, 2026	50.82	48.76	48.76	51.21	48.45	4.16M
May 08, 2026	51.28	51.73	51.73	52.7	50.84	2.8M
May 07, 2026	51.5	51.52	51.52	52.8	49.89	3.91M
May 06, 2026	50.19	51.02	51.02	51.31	49.6	3.48M
May 05, 2026	49.15	48.3	48.3	49.47	47.82	4.46M
May 04, 2026	50.28	48.22	48.22	50.98	48	3.36M
May 01, 2026	48.31	50.57	50.57	51.86	46.69	6.98M
April 30, 2026	47.95	48.4	48.4	48.99	47.35	3.13M
April 29, 2026	48.51	47.67	47.67	48.85	46.53	3.34M
April 28, 2026	50.09	49.41	49.41	50.73	48.75	1.91M
April 27, 2026	51.36	49.81	49.81	52.19	49.21	2.22M
April 24, 2026	50.02	51.08	51.08	52.54	49.91	2.1M
April 23, 2026	51.21	50.95	50.95	52.07	50.06	2.68M
April 22, 2026	53.84	51.69	51.69	53.96	51.2	1.58M
April 21, 2026	54.46	52.84	52.84	55.64	52.35	2.16M
April 20, 2026	53.79	54.59	54.59	54.92	52.37	1.76M
April 17, 2026	52.93	54.07	54.07	56.55	52.92	3.34M
April 16, 2026	53.33	52.68	52.68	53.99	52.17	2.32M
April 15, 2026	53.55	53.19	53.19	53.93	52.39	1.91M
April 14, 2026	50.55	53.26	53.26	53.46	50.02	3.04M
April 13, 2026	51.36	50.2	50.2	51.5	49.31	4.25M
April 10, 2026	52.83	51.68	51.68	53	51.43	1.91M
April 09, 2026	50.51	52.56	52.56	52.65	49.73	2.41M
April 08, 2026	51.87	51.13	51.13	54.2	50.89	4.22M
April 07, 2026	48.85	47.65	47.65	49.09	46.69	5.3M
April 06, 2026	46.51	49.38	49.38	49.56	46.51	3.39M
April 02, 2026	47.57	47.47	47.47	50.17	46.47	3.4M
April 01, 2026	50.71	49.22	49.22	51.14	49.07	3.48M
March 31, 2026	50.64	50.83	50.8	52.17	49.34	4.43M
March 30, 2026	50.23	49.35	49.35	50.86	49.23	1.87M
March 27, 2026	52.28	50.27	50.27	52.36	49.87	2.72M
March 26, 2026	51.98	52.61	52.61	53.77	51.97	3.8M
March 25, 2026	52.52	52.77	52.77	53.08	50.51	2.43M
March 24, 2026	51	51.42	51.42	52.35	50.15	2.26M
March 23, 2026	53	52.37	52.37	53.89	52	2.63M
March 20, 2026	52.56	50.1	50.1	53.13	49.89	3.89M
March 19, 2026	52.47	53.26	53.26	53.91	51.53	3.52M
March 18, 2026	55.45	54.18	54.18	56.64	54.1	2.96M
March 17, 2026	58.67	56.4	56.4	59.28	56.38	1.71M
March 16, 2026	57.75	57.69	57.69	58.2	57.11	1.82M
March 13, 2026	56.49	57	57	57.48	56.19	1.56M
March 12, 2026	56.95	55.72	55.72	58.14	55.52	2.13M
March 11, 2026	59.58	58.09	58.09	59.98	57.87	1.78M
March 10, 2026	59.07	59.73	59.73	61.97	58.8	3.01M
March 09, 2026	58.57	59.81	59.81	59.88	55.82	4.29M