68.99
+2.87(+4.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 68.58 | 68.99 | 68.99 | 73.1 | 66.54 | 5.69M |
| February 19, 2026 | 68.79 | 66.12 | 66.12 | 69.47 | 66.01 | 3.95M |
| February 18, 2026 | 68.42 | 69.95 | 69.95 | 71.69 | 67.61 | 2.38M |
| February 17, 2026 | 70.33 | 69.25 | 69.25 | 71.52 | 66.5 | 2.1M |
| February 13, 2026 | 69.87 | 70.2 | 70.2 | 71.83 | 69.25 | 1.8M |
| February 12, 2026 | 69.6 | 69.32 | 69.32 | 71.68 | 68.26 | 2.42M |
| February 11, 2026 | 68.05 | 68.95 | 68.95 | 70.6 | 67.25 | 3.14M |
| February 10, 2026 | 68.9 | 70.69 | 70.69 | 72.24 | 67.59 | 3.03M |
| February 09, 2026 | 69.42 | 68.1 | 68.1 | 69.51 | 67.19 | 2.79M |
| February 06, 2026 | 67.45 | 69.38 | 69.38 | 69.56 | 67 | 1.96M |
| February 05, 2026 | 69.68 | 66.65 | 66.65 | 70.67 | 66.22 | 2.15M |
| February 04, 2026 | 68.27 | 70.1 | 70.1 | 71.26 | 67.7 | 2.3M |
| February 03, 2026 | 65.25 | 67.02 | 67.02 | 71.32 | 65.25 | 2.46M |
| February 02, 2026 | 65.52 | 65.64 | 65.64 | 66.33 | 63.33 | 2.61M |
| January 30, 2026 | 67.82 | 65.96 | 65.96 | 68.6 | 65.4 | 2.57M |
| January 29, 2026 | 68.96 | 68.26 | 68.26 | 69.97 | 66.91 | 2.41M |
| January 28, 2026 | 72 | 69.32 | 69.32 | 72.09 | 69.01 | 2.26M |
| January 27, 2026 | 70.29 | 71.84 | 71.84 | 72.18 | 69.99 | 2.51M |
| January 26, 2026 | 74.93 | 70.99 | 70.99 | 75.74 | 70.43 | 2.82M |
| January 23, 2026 | 75.51 | 75.24 | 75.24 | 75.72 | 73.91 | 1.42M |
| January 22, 2026 | 75.81 | 75.89 | 75.89 | 76.96 | 74.99 | 1.66M |
| January 21, 2026 | 73.04 | 75.05 | 75.05 | 76.5 | 72.9 | 2.13M |
| January 20, 2026 | 74.19 | 72.41 | 72.41 | 75.74 | 72.33 | 2.68M |
| January 16, 2026 | 77.46 | 76.07 | 76.07 | 77.46 | 74.7 | 2.14M |
| January 15, 2026 | 75.88 | 75.52 | 75.52 | 76.37 | 74.33 | 3.5M |
| January 14, 2026 | 75.56 | 75.37 | 75.37 | 77.26 | 74.13 | 3.49M |
| January 13, 2026 | 74.92 | 76.65 | 76.65 | 76.95 | 74.1 | 2.07M |
| January 12, 2026 | 72 | 75.2 | 75.2 | 76.7 | 71.86 | 5.57M |
| January 09, 2026 | 68.97 | 72.74 | 72.74 | 72.98 | 68.12 | 4.98M |
| January 08, 2026 | 63.56 | 67.37 | 67.37 | 69.95 | 63.05 | 3.18M |
| January 07, 2026 | 66.31 | 64.71 | 64.71 | 68 | 63.83 | 2.24M |
| January 06, 2026 | 63.05 | 65.79 | 65.79 | 66.22 | 62.51 | 1.92M |
| January 05, 2026 | 63 | 63.86 | 63.86 | 65.66 | 62.13 | 2.91M |
| January 02, 2026 | 61.29 | 62.97 | 62.97 | 63.61 | 61.19 | 2.12M |
| December 31, 2025 | 61.17 | 60.89 | 60.89 | 61.72 | 60.63 | 1.37M |
| December 30, 2025 | 61.62 | 61.35 | 61.35 | 62.01 | 60.63 | 1.65M |
| December 29, 2025 | 62.53 | 61.96 | 61.96 | 62.72 | 61.56 | 1.88M |
| December 26, 2025 | 63.01 | 62.66 | 62.66 | 63.22 | 61.89 | 1.41M |
| December 24, 2025 | 62.96 | 63.21 | 63.21 | 63.8 | 62.56 | 758,100 |
| December 23, 2025 | 63.35 | 62.77 | 62.77 | 63.61 | 62.17 | 1.26M |
| December 22, 2025 | 62.12 | 63.6 | 63.6 | 63.73 | 62.07 | 2.08M |
| December 19, 2025 | 61.16 | 62.25 | 62.25 | 62.27 | 60.38 | 3.78M |
| December 18, 2025 | 62.08 | 61.16 | 61.16 | 63.34 | 60.72 | 2.29M |
| December 17, 2025 | 60.8 | 60.52 | 60.52 | 61.41 | 60.11 | 3.46M |
| December 16, 2025 | 62.61 | 61.44 | 61.44 | 62.61 | 59.68 | 3.37M |
| December 15, 2025 | 61.36 | 62.22 | 62.22 | 62.38 | 60.52 | 3.4M |
| December 12, 2025 | 63.5 | 61.16 | 61.16 | 64.11 | 60.73 | 2.05M |
| December 11, 2025 | 62.58 | 62.91 | 62.91 | 65.3 | 62.28 | 2.3M |
| December 10, 2025 | 61.37 | 61.96 | 61.96 | 63.19 | 60.72 | 2.86M |
| December 09, 2025 | 61.45 | 61.35 | 61.35 | 63.15 | 61.26 | 2.82M |
| December 08, 2025 | 63.55 | 61.84 | 61.84 | 63.91 | 61.62 | 2.36M |
| December 05, 2025 | 65.02 | 63.48 | 63.48 | 65.3 | 63.22 | 2.51M |
| December 04, 2025 | 66.89 | 64.95 | 64.95 | 67.72 | 64.78 | 1.87M |
| December 03, 2025 | 64.47 | 66.3 | 66.3 | 67.09 | 64.36 | 1.85M |
| December 02, 2025 | 64.68 | 64.43 | 64.43 | 65.49 | 64.38 | 2.24M |
| December 01, 2025 | 62.73 | 64.67 | 64.67 | 66.42 | 62.73 | 2.81M |
| November 28, 2025 | 64.6 | 63.62 | 63.62 | 65.24 | 63.48 | 1.21M |
| November 26, 2025 | 63.41 | 64.8 | 64.8 | 65.7 | 63.33 | 2.02M |
| November 25, 2025 | 61.3 | 64.1 | 64.1 | 64.44 | 61.17 | 2.29M |
| November 24, 2025 | 60.83 | 60.67 | 60.67 | 61.84 | 60.22 | 2.25M |