Floor & Decor Holdings, Inc. (FND) NYSE

Currency In USD

FND Historical Return

If you invested $1000 in Floor & Decor Holdings, Inc. (FND) since IPO date, it would be worth $1,436.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $398.67, while $1000 invested 1 year ago would be worth $624.73. This corresponds to total returns of 43.62%, -60.13%, -37.53%, respectively, with annualized returns of 3.91%, -16.81%, -37.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45.66	46.03	46.03	46.14	44.19	3.31M
September 30, 2026	47.6	45.81	45.81	47.94	45.68	2.39M
September 29, 2026	46.75	47.07	47.07	47.26	46.17	1.98M
September 28, 2026	46.08	46.36	46.36	47.13	45.59	2.83M
September 25, 2026	46.37	47.06	47.06	47.67	46.15	1.59M
September 24, 2026	47.28	46.42	46.42	47.92	45.79	2.42M
September 23, 2026	48.36	47.39	47.39	49.67	47.26	2.95M
September 22, 2026	48.47	49.09	49.09	49.43	48.21	2.66M
September 21, 2026	47.87	47.25	47.25	48.17	46.99	2.35M
September 18, 2026	47.55	47.28	47.28	48.13	46.65	3.1M
September 17, 2026	47.55	47.41	47.41	48.47	46.68	3.63M
September 16, 2026	46.68	45.97	45.97	47.65	45.95	3.47M
September 15, 2026	47.89	46.11	46.11	48.06	46.1	2.69M
September 11, 2026	47.91	47.34	47.34	48.83	47.27	1.9M
September 10, 2026	47.61	46.87	46.87	47.61	46.03	2.5M
September 09, 2026	47.03	47.58	47.58	47.8	46.52	2.42M
September 08, 2026	49.57	47.92	47.92	50.14	47.57	2.52M
September 04, 2026	49.09	50.23	50.23	50.65	48.8	1.88M
September 03, 2026	48.37	49.38	49.38	49.77	47.78	2.79M
September 02, 2026	47.92	47.95	47.95	48.58	47.2	2.82M
September 01, 2026	50.11	47.74	47.74	50.22	47.52	3.54M
August 31, 2026	52.43	50.27	50.27	52.43	50.01	2.14M
August 28, 2026	53.82	53	53	54.56	52.32	1.91M
August 27, 2026	54	53.37	53.37	54.29	53.28	1.73M
August 26, 2026	54.25	54.31	54.31	54.94	53.36	2.51M
August 25, 2026	55.06	54.31	54.31	55.12	54.05	2.45M
August 24, 2026	54.25	54.87	54.87	55.45	53.97	1.8M
August 21, 2026	54.92	54.26	54.26	55.28	53.96	1.72M
August 20, 2026	55.96	54.7	54.7	56.46	54.67	1.88M
August 19, 2026	57.12	57.42	57.42	59	57.06	1.81M
August 18, 2026	56.85	56.05	56.05	57.13	55.47	2.77M
August 17, 2026	57.92	56.62	56.62	58.23	56.13	1.98M
August 14, 2026	58.82	58.57	58.57	59.16	57.94	1.27M
August 13, 2026	59.95	58.9	58.9	61	58.63	1.48M
August 12, 2026	60.63	59.33	59.33	61.04	58.15	2.15M
August 11, 2026	59	60.5	60.5	61.15	58.51	2.1M
August 10, 2026	61.57	59.17	59.17	62.09	59.11	2.22M
August 07, 2026	60.76	62.69	62.69	63.25	60.31	2.44M
August 06, 2026	62.11	59.99	59.99	62.42	59.54	2.18M
August 05, 2026	60.4	62.69	62.69	63.03	59.99	2.35M
August 04, 2026	57.29	60.7	60.7	61.65	57.29	4.27M
August 03, 2026	59.31	57.08	57.08	60.27	55.93	3.15M
July 31, 2026	58.51	57.57	57.57	58.94	54.83	6.11M
July 30, 2026	54.93	55.3	55.3	55.54	54.38	3.27M
July 29, 2026	56.43	55.76	55.76	57.33	55.26	2.54M
July 28, 2026	56.26	56.81	56.81	58.21	56	3.04M
July 27, 2026	54.83	55.41	55.41	56	54.08	2.15M
July 23, 2026	53.18	53.04	53.04	53.57	51.92	1.73M
July 22, 2026	54.12	54.2	54.2	54.93	53.13	1.67M
July 21, 2026	52.77	53.37	53.37	53.48	52.01	2.59M
July 20, 2026	56.78	53.86	53.86	56.98	53.78	2.85M
July 17, 2026	58.89	56.79	56.79	59.83	56.67	1.73M
July 16, 2026	56.58	58.46	58.46	58.74	56.58	1.44M
July 15, 2026	56.35	56.4	56.4	57.81	55.99	1.8M
July 14, 2026	55.77	56.17	56.17	56.78	54.55	2.39M
July 13, 2026	57.09	54.95	54.95	58.07	54.37	2.32M
July 10, 2026	56.41	57.13	57.13	57.37	56.13	1.45M
July 09, 2026	54.23	55.58	55.58	56.33	53.88	2.09M
July 08, 2026	55.05	53.96	53.96	55.05	52.77	2.32M
July 07, 2026	57.27	56.58	56.58	57.9	55.86	2.46M