Fidelity National Financial, Inc. (FNF) NYSE

Currency In USD

FNF Historical Return

If you invested $1000 in Fidelity National Financial, Inc. (FNF) 10 years ago, it would be worth $2,318.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,183.43, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of 131.9%, 18.34%, -25%, respectively, with annualized returns of 8.77%, 3.43%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	44.6	44.13	44.13	44.72	44.1	2.47M
September 10, 2026	44.69	43.95	43.95	44.79	43.59	2.63M
September 09, 2026	44.65	44.48	44.48	44.93	44.02	2.63M
September 08, 2026	45.28	44.65	44.65	46.01	44.46	3.24M
September 04, 2026	46.68	45.78	45.78	47.1	45.65	2.66M
September 03, 2026	46.78	47.28	47.28	47.68	46.68	2.15M
September 02, 2026	46.22	46.18	46.18	46.85	45.93	1.71M
September 01, 2026	46.46	46.04	46.04	46.85	45.83	1.86M
August 31, 2026	47.35	46.45	46.45	47.37	46.3	2M
August 28, 2026	47.48	47.55	47.55	47.9	47.44	1.1M
August 27, 2026	47.05	47.3	47.3	47.66	46.87	1.46M
August 26, 2026	47.34	47.48	47.48	47.82	47.34	1.23M
August 25, 2026	47.62	47.38	47.38	47.62	46.8	1.39M
August 24, 2026	47.3	47.43	47.43	47.84	46.88	1.77M
August 21, 2026	47.56	47.3	47.3	47.85	47.17	1.37M
August 20, 2026	48.02	47.44	47.44	48.11	47.25	1.28M
August 19, 2026	48.85	48.42	48.42	49.33	48.39	1.26M
August 18, 2026	49.64	48.47	48.47	49.64	48.41	1.38M
August 17, 2026	49.24	49.13	49.13	49.45	48.97	1.43M
August 14, 2026	49.17	49.47	49.47	49.82	48.99	1.63M
August 13, 2026	48.16	48.97	48.97	48.98	47.92	2.23M
August 12, 2026	47.3	47.67	47.67	47.85	47.19	1.03M
August 11, 2026	47.77	47.57	47.57	48.54	47.54	1.04M
August 10, 2026	49.47	47.99	47.99	49.69	47.74	1.85M
August 07, 2026	52.22	50.18	50.18	52.22	50.13	1.84M
August 06, 2026	52.16	52.54	52.54	52.77	50.97	2.06M
August 05, 2026	51.81	51.1	51.1	51.94	50.74	1.66M
August 04, 2026	50.82	51.51	51.51	51.72	50.25	1.48M
August 03, 2026	51.91	51.59	51.59	52.63	51.22	1.43M
July 31, 2026	51.41	51.59	51.59	52.03	51.29	2.12M
July 30, 2026	53.4	52.06	52.06	53.4	51.74	1.21M
July 29, 2026	53.34	53.45	53.45	54.8	52.84	1.51M
July 28, 2026	52.5	54.1	54.1	54.26	52.21	1.33M
July 27, 2026	51.62	52.02	52.02	52.28	51.51	1.19M
July 23, 2026	49.79	48.61	48.61	49.94	48.08	3.8M
July 22, 2026	50.61	50.2	50.2	50.82	49.88	953,645
July 21, 2026	50.76	50.78	50.78	51.22	50.3	1.29M
July 20, 2026	51.77	50.86	50.86	51.84	50.67	1.52M
July 17, 2026	51.75	51.9	51.9	53.06	51.75	1.45M
July 16, 2026	50.18	51.96	51.96	52.03	50.05	1.28M
July 15, 2026	49.94	50.13	50.13	50.86	49.48	1.31M
July 14, 2026	49.91	49.9	49.9	50.37	49.48	1.1M
July 13, 2026	50.2	50.04	50.04	50.57	49.57	1.17M
July 10, 2026	49.15	49.53	49.53	49.79	49.15	1.02M
July 09, 2026	48.76	49.16	49.16	49.7	48.32	1.48M
July 08, 2026	49.3	48.85	48.85	49.55	48.71	1.34M
July 07, 2026	49.31	49.32	49.32	49.77	48.81	1.3M
July 06, 2026	49.12	48.71	48.71	49.3	48.21	1.15M
July 02, 2026	48.43	48.84	48.84	49.17	47.83	2.26M
July 01, 2026	47.27	47.93	47.93	48.47	47.19	1.58M
June 30, 2026	47.2	47.16	47.16	47.79	46.85	1.74M
June 29, 2026	46.71	47.59	47.59	47.87	46.54	1.9M
June 26, 2026	46.37	46.71	46.71	46.89	45.08	3.51M
June 25, 2026	46	46.11	46.11	46.69	45.76	2.51M
June 24, 2026	48.25	46.34	46.34	48.25	46.09	2.7M
June 23, 2026	47.22	47.96	47.96	47.97	46.92	1.31M
June 22, 2026	46.78	46.94	46.94	47.58	46.51	1.22M
June 18, 2026	46.95	46.82	46.82	47.5	46.46	2.8M
June 17, 2026	47.39	46.85	46.85	48.5	46.78	2.06M
June 16, 2026	47.76	47.67	47.67	48.15	47.18	1.73M