Fidelity National Financial, Inc. (FNF) NYSE

46.44

+0.02(+0.04%)

Updated at June 02 04:00PM

Currency In USD

FNF Historical Return

If you invested $1000 in Fidelity National Financial, Inc. (FNF) 10 years ago, it would be worth $2,676.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,254.12, while $1000 invested 1 year ago would be worth $882.05. This corresponds to total returns of 167.67%, 25.41%, -11.79%, respectively, with annualized returns of 10.34%, 4.63%, -11.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.29	46.44	46.44	46.76	46.13	1.22M
June 01, 2026	46.96	46.42	46.42	47.18	46.28	1.41M
May 29, 2026	47.4	47.35	47.35	47.79	47.08	1.86M
May 28, 2026	47.98	47.56	47.56	48.37	47.54	992,877
May 27, 2026	48.57	48.07	48.07	49	48.01	932,653
May 26, 2026	48.61	48.44	48.44	48.75	48.09	1.13M
May 22, 2026	49.42	48.61	48.61	49.54	48.6	1.03M
May 21, 2026	48.72	49.36	49.36	49.5	47.94	1.55M
May 20, 2026	48.87	49.13	49.13	49.41	48.25	1.17M
May 19, 2026	49.31	48.87	48.87	49.31	48.55	1.17M
May 18, 2026	48.07	49.51	49.51	49.61	47.99	1.31M
May 15, 2026	47.88	47.93	47.93	48	47.48	1.2M
May 14, 2026	48.05	47.79	47.79	48.24	47.43	1.1M
May 13, 2026	47.06	47.47	47.47	48.01	46.93	1.67M
May 12, 2026	48.63	47.6	47.6	48.69	47.24	2.07M
May 11, 2026	50.24	48.29	48.29	50.31	47.76	1.82M
May 08, 2026	50.33	50.58	50.58	51.15	49.83	2.03M
May 07, 2026	47.3	50.27	50.27	50.56	46.67	2.93M
May 06, 2026	51.64	51.29	51.29	52.25	50.24	2.32M
May 05, 2026	51.22	51.18	51.18	51.52	51.05	1.31M
May 04, 2026	51.15	51.1	51.1	52.19	50.96	1.49M
May 01, 2026	52.66	51.63	51.63	52.66	51.63	992,027
April 30, 2026	52.2	52.3	52.3	52.65	52.04	1.23M
April 29, 2026	52.39	52.3	52.3	52.82	52	1.56M
April 28, 2026	52.48	52.67	52.67	52.94	52.1	1.08M
April 27, 2026	52.12	51.87	51.87	52.7	51.58	1.38M
April 24, 2026	51.7	52.33	52.33	52.58	51.18	2.1M
April 23, 2026	50.71	51.54	51.54	51.69	50.2	1.68M
April 22, 2026	50.78	50.63	50.63	50.8	49.95	1.47M
April 21, 2026	50.73	50.68	50.68	51.11	50.35	1M
April 20, 2026	49.53	50.42	50.42	50.72	49.52	1.62M
April 17, 2026	48.58	49.7	49.7	50.08	48.48	3.42M
April 16, 2026	48.19	48.12	48.12	48.61	47.79	1.77M
April 15, 2026	47.58	48.42	48.42	48.8	47.36	1.61M
April 14, 2026	46.85	47.61	47.61	47.88	46.51	1.47M
April 13, 2026	47.24	47.09	47.09	47.38	46.44	2.21M
April 10, 2026	47.77	47.43	47.43	47.96	47.31	1.36M
April 09, 2026	47.22	47.81	47.81	48.17	47.18	1.09M
April 08, 2026	47.7	47.6	47.6	47.83	46.96	2.49M
April 07, 2026	46.32	46.57	46.57	46.82	45.73	1.58M
April 06, 2026	45.35	46.58	46.58	46.64	45.2	1.43M
April 02, 2026	45.82	45.69	45.69	46.6	45.2	2.16M
April 01, 2026	46.39	46.18	46.18	46.58	45.93	1.4M
March 31, 2026	46.28	46.38	46.38	46.85	45.48	1.67M
March 30, 2026	46.25	45.7	45.7	46.89	45.67	1.98M
March 27, 2026	45.73	45.68	45.68	46.1	45.21	1.67M
March 26, 2026	44.64	45.95	45.95	45.98	44.41	1.79M
March 25, 2026	44.97	44.79	44.79	45.15	43.91	1.76M
March 24, 2026	43.92	44.21	44.21	44.91	43.92	1.91M
March 23, 2026	44.53	44.47	44.47	44.88	43.84	2.55M
March 20, 2026	44.74	43.26	43.26	44.89	42.78	8.91M
March 19, 2026	47.51	44.89	44.89	47.81	44.58	3.48M
March 18, 2026	48.23	47.66	47.66	48.63	47.62	2.96M
March 17, 2026	48.01	48.61	48.61	48.81	47.79	1.68M
March 16, 2026	48.12	47.89	47.37	48.63	47.7	1.65M
March 13, 2026	47.41	47.57	47.05	47.68	47.12	1.33M
March 12, 2026	46.7	46.48	45.98	47.12	45.94	2.56M
March 11, 2026	48.16	47.19	46.68	48.24	47.16	2.4M
March 10, 2026	49.29	48.4	47.87	49.69	48.29	2.57M
March 09, 2026	49.64	49.45	48.91	49.75	48.63	2.07M