Fidelity National Financial, Inc. (FNF) NYSE

Currency In USD

FNF Historical Return

If you invested $1000 in Fidelity National Financial, Inc. (FNF) 10 years ago, it would be worth $2,724.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,077.34, while $1000 invested 1 year ago would be worth $770.14. This corresponds to total returns of 172.42%, 7.73%, -22.99%, respectively, with annualized returns of 10.54%, 1.5%, -22.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43.82	44.16	44.16	44.18	42.99	1.89M
November 10, 2026	45	44.17	44.17	45.32	43.94	2.42M
November 09, 2026	44.06	45.04	45.04	45.36	43.84	4.2M
November 06, 2026	42.42	43.84	43.84	45.86	42.36	4.33M
November 05, 2026	43.85	42.89	42.89	44.16	42.52	6.1M
November 04, 2026	42.44	43.28	43.28	43.37	42.33	3.45M
November 03, 2026	42.02	41.39	41.39	42.1	41.24	2.21M
November 02, 2026	40.68	42.18	42.18	42.19	40.47	2.51M
October 30, 2026	40.64	40.51	40.51	40.91	39.9	3.82M
October 29, 2026	39.99	40.28	40.28	40.56	39.8	3.42M
October 28, 2026	39.24	39.3	39.3	39.38	38.58	3.18M
October 27, 2026	39.9	39.45	39.45	40.04	39.27	2.91M
October 26, 2026	40.55	39.94	39.94	41	39.91	1.95M
October 23, 2026	41.24	40.44	40.44	41.78	40.32	1.92M
October 22, 2026	40.51	41.38	41.38	42.12	39.78	2.54M
October 21, 2026	40.43	40.62	40.62	40.98	40.21	2.78M
October 20, 2026	40.2	40.5	40.5	40.87	40.11	1.75M
October 19, 2026	39.75	39.74	39.74	39.85	39.51	1.6M
October 16, 2026	39.74	40.05	40.05	40.34	39.66	1.65M
October 15, 2026	40	39.68	39.68	40.57	39.53	1.61M
October 14, 2026	38.96	39.26	39.26	39.39	38.51	1.73M
October 13, 2026	39.39	39.23	39.23	39.47	38.53	1.93M
October 12, 2026	38.84	39.05	39.05	39.23	38.46	1.89M
October 09, 2026	39.73	38.8	38.8	39.94	38.76	2.02M
October 08, 2026	39.01	39.77	39.77	39.87	38.7	2.32M
October 07, 2026	38.69	39.02	39.02	39.18	37.88	3.1M
October 06, 2026	39.28	39.08	39.08	39.3	38.86	2.24M
October 05, 2026	38.92	39	39	39.48	38.58	3.38M
October 02, 2026	39.45	39.26	39.26	39.85	39.14	2.22M
October 01, 2026	38.8	39.11	39.11	39.46	38.11	4.02M
September 30, 2026	41.13	38.65	38.65	41.39	38.06	4.39M
September 29, 2026	41	41.16	41.16	41.18	40.12	3.76M
September 28, 2026	41.22	41.08	41.08	41.59	40.96	2.44M
September 25, 2026	40.88	41.42	41.42	41.52	40.81	2.73M
September 24, 2026	41.91	40.82	40.82	42.17	40.81	3.49M
September 23, 2026	42.24	41.85	41.85	42.87	41.82	1.97M
September 22, 2026	42.67	42.55	42.55	42.87	42.05	2.68M
September 21, 2026	42.86	42.46	42.46	43.24	42.43	2.24M
September 18, 2026	42.62	42.5	42.5	42.92	42.33	6.02M
September 17, 2026	43.57	43.07	43.07	44.11	43.04	2.35M
September 16, 2026	43.21	43.02	43.02	43.89	42.32	2.97M
September 15, 2026	44.11	43.62	43.62	44.15	43.15	2.99M
September 11, 2026	44.6	44.13	44.13	44.72	44.1	2.47M
September 10, 2026	44.69	43.95	43.95	44.79	43.59	2.63M
September 09, 2026	44.65	44.48	44.48	44.93	44.02	2.63M
September 08, 2026	45.28	44.65	44.65	46.01	44.46	3.24M
September 04, 2026	46.68	45.78	45.78	47.1	45.65	2.66M
September 03, 2026	46.78	47.28	47.28	47.68	46.68	2.15M
September 02, 2026	46.22	46.18	46.18	46.85	45.93	1.71M
September 01, 2026	46.46	46.04	46.04	46.85	45.83	1.86M
August 31, 2026	47.35	46.45	46.45	47.37	46.3	2M
August 28, 2026	47.48	47.55	47.55	47.9	47.44	1.1M
August 27, 2026	47.05	47.3	47.3	47.66	46.87	1.46M
August 26, 2026	47.34	47.48	47.48	47.82	47.34	1.23M
August 25, 2026	47.62	47.38	47.38	47.62	46.8	1.39M
August 24, 2026	47.3	47.43	47.43	47.84	46.88	1.77M
August 21, 2026	47.56	47.3	47.3	47.85	47.17	1.37M
August 20, 2026	48.02	47.44	47.44	48.11	47.25	1.28M
August 19, 2026	48.85	48.42	48.42	49.33	48.39	1.26M
August 18, 2026	49.64	48.47	48.47	49.64	48.41	1.38M