Fidelity National Financial, Inc. (FNF) NYSE

Currency In USD

FNF Historical Return

If you invested $1000 in Fidelity National Financial, Inc. (FNF) 10 years ago, it would be worth $2,697.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,453.3, while $1000 invested 1 year ago would be worth $972.24. This corresponds to total returns of 169.75%, 45.33%, -2.78%, respectively, with annualized returns of 10.43%, 7.76%, -2.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	49.15	49.53	49.53	49.79	49.15	1.02M
July 09, 2026	48.76	49.16	49.16	49.7	48.32	1.48M
July 08, 2026	49.3	48.85	48.85	49.55	48.71	1.34M
July 07, 2026	49.31	49.32	49.32	49.77	48.81	1.3M
July 06, 2026	49.12	48.71	48.71	49.3	48.21	1.15M
July 02, 2026	48.43	48.84	48.84	49.17	47.83	2.26M
July 01, 2026	47.27	47.93	47.93	48.47	47.19	1.58M
June 30, 2026	47.2	47.16	47.16	47.79	46.85	1.74M
June 29, 2026	46.71	47.59	47.59	47.87	46.54	1.9M
June 26, 2026	46.37	46.71	46.71	46.89	45.08	3.51M
June 25, 2026	46	46.11	46.11	46.69	45.76	2.51M
June 24, 2026	48.25	46.34	46.34	48.25	46.09	2.7M
June 23, 2026	47.22	47.96	47.96	47.97	46.92	1.31M
June 22, 2026	46.78	46.94	46.94	47.58	46.51	1.22M
June 18, 2026	46.95	46.82	46.82	47.5	46.46	2.8M
June 17, 2026	47.39	46.85	46.85	48.5	46.78	2.06M
June 16, 2026	47.76	47.67	47.67	48.15	47.18	1.73M
June 15, 2026	48.18	48.06	48.06	48.89	48	1.46M
June 12, 2026	47.58	47.92	47.92	48.22	47.39	1M
June 11, 2026	47.79	47.61	47.61	47.97	47.41	970,452
June 10, 2026	48.08	47.6	47.6	48.38	47.6	1.3M
June 09, 2026	47.25	47.69	47.69	48.23	47.01	1.4M
June 08, 2026	47.09	47.05	47.05	47.64	46.89	1.31M
June 05, 2026	46.3	47.4	47.4	47.68	46.13	1.41M
June 04, 2026	46.29	46.03	46.03	46.73	45.77	1.46M
June 03, 2026	46.15	45.42	45.42	46.49	45.31	1.29M
June 02, 2026	46.29	46.44	46.44	46.76	46.13	1.22M
June 01, 2026	46.96	46.42	46.42	47.18	46.28	1.41M
May 29, 2026	47.4	47.35	47.35	47.79	47.08	1.86M
May 28, 2026	47.98	47.56	47.56	48.37	47.54	992,877
May 27, 2026	48.57	48.07	48.07	49	48.01	932,653
May 26, 2026	48.61	48.44	48.44	48.75	48.09	1.13M
May 22, 2026	49.42	48.61	48.61	49.54	48.6	1.03M
May 21, 2026	48.72	49.36	49.36	49.5	47.94	1.55M
May 20, 2026	48.87	49.13	49.13	49.41	48.25	1.17M
May 19, 2026	49.31	48.87	48.87	49.31	48.55	1.17M
May 18, 2026	48.07	49.51	49.51	49.61	47.99	1.31M
May 15, 2026	47.88	47.93	47.93	48	47.48	1.2M
May 14, 2026	48.05	47.79	47.79	48.24	47.43	1.1M
May 13, 2026	47.06	47.47	47.47	48.01	46.93	1.67M
May 12, 2026	48.63	47.6	47.6	48.69	47.24	2.07M
May 11, 2026	50.24	48.29	48.29	50.31	47.76	1.82M
May 08, 2026	50.33	50.58	50.58	51.15	49.83	2.03M
May 07, 2026	47.3	50.27	50.27	50.56	46.67	2.93M
May 06, 2026	51.64	51.29	51.29	52.25	50.24	2.32M
May 05, 2026	51.22	51.18	51.18	51.52	51.05	1.31M
May 04, 2026	51.15	51.1	51.1	52.19	50.96	1.49M
May 01, 2026	52.66	51.63	51.63	52.66	51.63	992,027
April 30, 2026	52.2	52.3	52.3	52.65	52.04	1.23M
April 29, 2026	52.39	52.3	52.3	52.82	52	1.56M
April 28, 2026	52.48	52.67	52.67	52.94	52.1	1.08M
April 27, 2026	52.12	51.87	51.87	52.7	51.58	1.38M
April 24, 2026	51.7	52.33	52.33	52.58	51.18	2.1M
April 23, 2026	50.71	51.54	51.54	51.69	50.2	1.68M
April 22, 2026	50.78	50.63	50.63	50.8	49.95	1.47M
April 21, 2026	50.73	50.68	50.68	51.11	50.35	1M
April 20, 2026	49.53	50.42	50.42	50.72	49.52	1.62M
April 17, 2026	48.58	49.7	49.7	50.08	48.48	3.42M
April 16, 2026	48.19	48.12	48.12	48.61	47.79	1.77M
April 15, 2026	47.58	48.42	48.42	48.8	47.36	1.61M