Fidelity National Financial, Inc. (FNF) NYSE

51.54

+0.91(+1.80%)

Updated at April 23 04:00PM

Currency In USD

FNF Historical Return

If you invested $1000 in Fidelity National Financial, Inc. (FNF) 10 years ago, it would be worth $3,161.96 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,440.07, while $1000 invested 1 year ago would be worth $846.44. This corresponds to total returns of 216.2%, 44.01%, -15.36%, respectively, with annualized returns of 12.2%, 7.57%, -15.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	50.71	51.54	51.54	51.69	50.2	1.68M
April 22, 2026	50.78	50.63	50.63	50.8	49.95	1.47M
April 21, 2026	50.73	50.68	50.68	51.11	50.35	1M
April 20, 2026	49.53	50.42	50.42	50.72	49.52	1.62M
April 17, 2026	48.58	49.7	49.7	50.08	48.48	3.42M
April 16, 2026	48.19	48.12	48.12	48.61	47.79	1.77M
April 15, 2026	47.58	48.42	48.42	48.8	47.36	1.61M
April 14, 2026	46.85	47.61	47.61	47.88	46.51	1.47M
April 13, 2026	47.24	47.09	47.09	47.38	46.44	2.21M
April 10, 2026	47.77	47.43	47.43	47.96	47.31	1.36M
April 09, 2026	47.22	47.81	47.81	48.17	47.18	1.09M
April 08, 2026	47.7	47.6	47.6	47.83	46.96	2.49M
April 07, 2026	46.32	46.57	46.57	46.82	45.73	1.58M
April 06, 2026	45.35	46.58	46.58	46.64	45.2	1.43M
April 02, 2026	45.82	45.69	45.69	46.6	45.2	2.16M
April 01, 2026	46.39	46.18	46.18	46.58	45.93	1.4M
March 31, 2026	46.28	46.38	46.38	46.85	45.48	1.67M
March 30, 2026	46.25	45.7	45.7	46.89	45.67	1.98M
March 27, 2026	45.73	45.68	45.68	46.1	45.21	1.67M
March 26, 2026	44.64	45.95	45.95	45.98	44.41	1.79M
March 25, 2026	44.97	44.79	44.79	45.15	43.91	1.76M
March 24, 2026	43.92	44.21	44.21	44.91	43.92	1.91M
March 23, 2026	44.53	44.47	44.47	44.88	43.84	2.55M
March 20, 2026	44.74	43.26	43.26	44.89	42.78	8.91M
March 19, 2026	47.51	44.89	44.89	47.81	44.58	3.48M
March 18, 2026	48.23	47.66	47.66	48.63	47.62	2.96M
March 17, 2026	48.01	48.61	48.61	48.81	47.79	1.68M
March 16, 2026	48.12	47.89	47.37	48.63	47.7	1.65M
March 13, 2026	47.41	47.57	47.05	47.68	47.12	1.33M
March 12, 2026	46.7	46.48	45.98	47.12	45.94	2.56M
March 11, 2026	48.16	47.19	46.68	48.24	47.16	2.4M
March 10, 2026	49.29	48.4	47.87	49.69	48.29	2.57M
March 09, 2026	49.64	49.45	48.91	49.75	48.63	2.07M
March 06, 2026	49.66	50.08	49.54	50.18	48.42	2.21M
March 05, 2026	50	50.2	49.65	50.69	50	1.65M
March 04, 2026	50.57	50.76	50.21	51.15	50	1.22M
March 03, 2026	50.76	50.66	50.11	50.89	50	1.51M
March 02, 2026	52.16	51.66	51.1	52.68	51.57	1.31M
February 27, 2026	52.2	52.88	52.31	53.04	51.47	3.15M
February 26, 2026	51.95	52.2	51.63	52.61	50.68	2.96M
February 25, 2026	51.94	51.51	50.95	52.14	51.18	1.5M
February 24, 2026	51.03	51.94	51.38	52.28	50.98	1.65M
February 23, 2026	52.13	51.03	50.48	52.68	50.95	2.51M
February 20, 2026	54.21	52.13	51.56	54.24	50.56	3.32M
February 19, 2026	56	54.21	53.62	56.59	53.7	2.09M
February 18, 2026	57.44	56.06	55.45	57.57	55.96	1.16M
February 17, 2026	57.36	57.46	56.84	57.65	56.72	1.16M
February 13, 2026	57.2	56.74	56.12	57.2	56.47	1.02M
February 12, 2026	57.64	57	56.38	58.41	56.86	1.59M
February 11, 2026	56.91	57.11	56.49	57.54	56.51	1.13M
February 10, 2026	56.63	56.94	56.32	57.01	56.37	905,136
February 09, 2026	57.49	56.27	55.66	57.66	56.12	931,500
February 06, 2026	57.46	57.61	56.98	58.21	57.25	1.97M
February 05, 2026	56.53	57	56.38	57.22	55.74	1.71M
February 04, 2026	54.7	56.04	55.43	56.74	54.7	1.78M
February 03, 2026	54.85	54.58	53.99	55.97	54.17	1.1M
February 02, 2026	54.7	55.14	54.54	55.4	54.34	1.55M
January 30, 2026	54.42	54.39	53.8	54.55	53.68	1.68M
January 29, 2026	54.65	54.47	53.88	55.32	53.82	2.59M
January 28, 2026	54.38	54.32	53.73	55.09	54.05	1.57M