Franklin International Growth Fund Class A (FNGAX) NASDAQ

17.16

-0.05(-0.29%)

Updated at June 02 08:10AM

Currency In USD

FNGAX Historical Return

If you invested $1000 in Franklin International Growth Fund Class A (FNGAX) 10 years ago, it would be worth $1,841.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $831.8, while $1000 invested 1 year ago would be worth $990.19. This corresponds to total returns of 84.12%, -16.82%, -0.98%, respectively, with annualized returns of 6.29%, -3.61%, -0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNGAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.1617.1617.1617.1617.160
June 01, 202617.2117.2117.2117.2117.210
May 29, 202617171717170
May 28, 202616.9216.9216.9216.9216.920
May 27, 202616.9116.9116.9116.9116.910
May 26, 202616.7516.7516.7516.7516.750
May 22, 202616.7516.7516.7516.7516.750
May 21, 202616.7216.7216.7216.7216.720
May 20, 202616.2916.2916.2916.2916.290
May 19, 202616.2916.2916.2916.2916.290
May 18, 202616.3116.3116.3116.3116.310
May 15, 202616.6816.6816.6816.6816.680
May 14, 202616.6216.6216.6216.6216.620
May 13, 202616.6216.6216.6216.6216.620
May 12, 202616.6716.6716.6716.6716.670
May 11, 202616.7816.7816.7816.7816.780
May 08, 202616.7816.7816.7816.7816.780
May 07, 202616.916.916.916.916.90
May 06, 202616.5516.5516.5516.5516.550
May 05, 202616.4616.4616.4616.4616.460
May 04, 202616.6416.6416.6416.6416.640
May 01, 202616.6816.6816.6816.6816.680
April 30, 202616.3816.3816.3816.3816.380
April 29, 202616.3816.3816.3816.3816.380
April 28, 202616.4616.4616.4616.4616.460
April 27, 202616.6916.6916.6916.6916.690
April 24, 202616.6416.6416.6416.6416.640
April 23, 202616.9416.9416.9416.9416.940
April 22, 202617.0917.0917.0917.0917.090
April 21, 202617.4117.4117.4117.4117.410
April 20, 202617.5517.5517.5517.5517.550
April 17, 202617.5517.5517.5517.5517.550
April 16, 202617.1417.1417.1417.1417.140
April 15, 202616.9716.9716.9716.9716.970
April 14, 202616.7516.7516.7516.7516.750
April 13, 202616.4416.4416.4416.4416.440
April 10, 202616.3716.3716.3716.3716.370
April 09, 202616.4616.4616.4616.4616.460
April 08, 202615.7815.7815.7815.7815.780
April 07, 202615.7815.7815.7815.7815.780
April 06, 202615.8415.8415.8415.8415.840
April 02, 202615.8715.8715.7815.8715.870
April 01, 202615.6615.6615.8715.6615.660
March 31, 202615.1415.1415.6615.1415.140
March 30, 202615.115.115.1415.115.10
March 27, 202615.115.115.115.115.10
March 26, 202615.7615.7615.4715.7615.760
March 25, 202615.5915.5915.7615.5915.590
March 24, 202615.8215.8215.5915.8215.820
March 23, 202615.4915.4915.8215.4915.490
March 20, 202615.9115.9115.4915.9115.910
March 19, 202615.9615.9615.9115.9615.960
March 18, 202616.2516.2515.9616.2516.250
March 17, 202616.2516.2516.2516.2516.250
March 16, 202616.0116.0116.2516.0116.010
March 13, 202616.2416.2416.0116.2416.240
March 12, 202616.2416.2416.2416.2416.240
March 11, 202616.6116.6116.6216.6116.610
March 10, 202616.6116.6116.6116.6116.610
March 09, 202616.716.716.716.716.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved