Franklin International Growth Fund Class A (FNGAX) NASDAQ

17.96

-0.059999(-0.33%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202517.9617.9617.9617.9617.960
September 25, 202518.0218.0218.0218.0218.020
September 24, 202518.2518.2518.2518.2518.250
September 23, 202518.4218.4218.4218.4218.420
September 22, 202518.4618.4618.4618.4618.460
September 19, 202518.418.418.418.418.40
September 18, 202518.5818.5818.5818.5818.580
September 17, 202518.3718.3718.3718.3718.370
September 16, 202518.4418.4418.4418.4418.440
September 15, 202518.3518.3518.3518.3518.350
September 12, 202518.1818.1818.1818.1818.180
September 11, 202518.2318.2318.2318.2318.230
September 10, 202518.0618.0618.0618.0618.060
September 09, 202518.1418.1418.1418.1418.140
September 08, 202518.1818.1818.1818.1818.180
September 05, 202518.0218.0218.0218.0218.020
September 04, 202517.8317.8317.8317.8317.830
September 03, 202517.6217.6217.6217.6217.620
September 02, 202517.5217.5217.5217.5217.520
August 29, 202517.9517.9517.9517.9517.950
August 28, 202518.118.118.118.118.10
August 27, 202518181818180
August 26, 202518.0118.0118.0118.0118.010
August 25, 202517.9217.9217.9217.9217.920
August 22, 202518.0918.0918.0918.0918.090
August 21, 202517.7517.7517.7517.7517.750
August 20, 202518181818180
August 19, 202518.118.118.118.118.10
August 18, 202518.1318.1318.1318.1318.130
August 15, 202518.1218.1218.1218.1218.120
August 14, 202518.118.118.118.118.10
August 13, 202518.2818.2818.2818.2818.280
August 12, 202518.2118.2118.2118.2118.210
August 11, 202517.9817.9817.9817.9817.980
August 08, 202518.3218.3218.3218.3218.320
August 07, 202518.2818.2818.2818.2818.280
August 06, 202518.2118.2118.2118.2118.210
August 05, 202518.1118.1118.1118.1118.110
August 04, 202518.1518.1518.1518.1518.150
August 01, 202517.9417.9417.9417.9417.940
July 31, 202518.0718.0718.0718.0718.070
July 30, 202518.3118.3118.3118.3118.310
July 29, 202518.4918.4918.4918.4918.490
July 28, 202518.4618.4618.4618.4618.460
July 25, 202518.6318.6318.6318.6318.630
July 24, 202518.5418.5418.5418.5418.540
July 23, 202518.7118.7118.7118.7118.710
July 22, 202518.5218.5218.5218.5218.520
July 21, 202518.5118.5118.5118.5118.510
July 18, 202518.5118.5118.5118.5118.510
July 17, 202518.5418.5418.5418.5418.540
July 16, 202518.4818.4818.4818.4818.480
July 15, 202518.3218.3218.3218.3218.320
July 14, 202518.4318.4318.4318.4318.430
July 11, 202518.4218.4218.4218.4218.420
July 10, 202518.6618.6618.6618.6618.660
July 09, 202518.6918.6918.6918.6918.690
July 08, 202518.5518.5518.5518.5518.550
July 07, 202518.4618.4618.4618.4618.460
July 03, 202518.5718.5718.5718.5718.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved