18.02
+0.19(+1.07%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
September 04, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
September 03, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
September 02, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
August 29, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
August 28, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
August 27, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
August 26, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
August 25, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
August 22, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
August 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
August 20, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
August 19, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
August 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
August 15, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
August 14, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
August 13, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
August 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
August 11, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
August 08, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
August 07, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
August 06, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
August 05, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
August 04, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
August 01, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
July 31, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
July 30, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
July 29, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
July 28, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
July 25, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
July 24, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
July 23, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
July 22, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
July 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
July 18, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
July 17, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
July 16, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
July 15, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
July 14, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
July 11, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
July 10, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
July 09, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
July 08, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
July 07, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
July 03, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
July 02, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
July 01, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
June 30, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
June 27, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
June 26, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
June 25, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
June 24, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
June 23, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
June 20, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
June 18, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
June 17, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
June 16, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
June 13, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
June 12, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
June 11, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |