FingerMotion, Inc. (FNGR) NASDAQ

Currency In USD

FNGR Historical Return

If you invested $1000 in FingerMotion, Inc. (FNGR) since IPO date, it would be worth $95.74 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $48.08, while $1000 invested 1 year ago would be worth $128.02. This corresponds to total returns of -90.43%, -95.19%, -87.2%, respectively, with annualized returns of -22.8%, -45.48%, -87.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNGR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.22	0.22	0.22	0.23	0.22	593,901
August 20, 2026	0.23	0.23	0.23	0.24	0.21	768,620
August 19, 2026	0.24	0.23	0.23	0.25	0.23	0
August 18, 2026	0.31	0.23	0.23	0.31	0.23	0
August 17, 2026	0.31	0.3	0.3	0.38	0.29	1.45M
August 14, 2026	0.27	0.31	0.31	0.33	0.27	1.43M
August 13, 2026	0.32	0.28	0.28	0.32	0.25	0
August 12, 2026	0.3	0.29	0.29	0.31	0.28	0
August 11, 2026	0.28	0.29	0.29	0.3	0.28	0
August 10, 2026	0.32	0.29	0.29	0.34	0.29	1.19M
August 07, 2026	0.35	0.3	0.3	0.36	0.29	0
August 06, 2026	0.28	0.35	0.35	0.35	0.28	2.61M
August 05, 2026	0.25	0.29	0.29	0.34	0.23	6.76M
August 04, 2026	0.19	0.25	0.25	0.27	0.19	4.35M
August 03, 2026	0.18	0.21	0.21	0.23	0.17	40.65M
July 31, 2026	0.24	0.27	0.27	0.28	0.23	955,440
July 30, 2026	0.24	0.24	0.24	0.24	0.23	303,571
July 29, 2026	0.27	0.24	0.24	0.27	0.24	186,639
July 28, 2026	0.28	0.26	0.26	0.28	0.26	248,659
July 27, 2026	0.27	0.27	0.27	0.28	0.26	178,709
July 23, 2026	0.28	0.28	0.28	0.29	0.28	180,031
July 22, 2026	0.3	0.29	0.29	0.3	0.28	407,705
July 21, 2026	0.3	0.3	0.3	0.31	0.3	106,974
July 20, 2026	0.34	0.3	0.3	0.34	0.29	563,262
July 17, 2026	0.35	0.34	0.34	0.35	0.33	204,344
July 16, 2026	0.36	0.35	0.35	0.37	0.34	93,367
July 15, 2026	0.37	0.36	0.36	0.38	0.35	125,914
July 14, 2026	0.38	0.36	0.36	0.39	0.36	174,296
July 13, 2026	0.43	0.37	0.37	0.43	0.37	373,252
July 10, 2026	0.36	0.42	0.42	0.45	0.35	2.22M
July 09, 2026	0.35	0.36	0.36	0.37	0.3	586,536
July 08, 2026	0.39	0.34	0.34	0.39	0.34	189,803
July 07, 2026	0.41	0.38	0.38	0.41	0.38	133,917
July 06, 2026	0.4	0.4	0.4	0.42	0.4	391,869
July 02, 2026	0.39	0.39	0.39	0.42	0.39	130,351
July 01, 2026	0.38	0.4	0.4	0.41	0.38	177,109
June 30, 2026	0.4	0.38	0.38	0.4	0.38	243,138
June 29, 2026	0.43	0.41	0.41	0.43	0.39	354,195
June 26, 2026	0.43	0.42	0.42	0.45	0.42	180,402
June 25, 2026	0.44	0.43	0.43	0.44	0.43	106,365
June 24, 2026	0.45	0.44	0.44	0.46	0.43	265,075
June 23, 2026	0.45	0.45	0.45	0.46	0.44	198,757
June 22, 2026	0.46	0.45	0.45	0.47	0.44	285,668
June 18, 2026	0.48	0.47	0.47	0.49	0.45	251,873
June 17, 2026	0.44	0.47	0.47	0.48	0.43	470,009
June 16, 2026	0.42	0.45	0.45	0.46	0.42	833,932
June 15, 2026	0.47	0.43	0.43	0.55	0.43	1.16M
June 12, 2026	0.58	0.47	0.47	0.61	0.46	1.29M
June 11, 2026	0.63	0.6	0.6	0.66	0.57	809,849
June 10, 2026	0.67	0.63	0.63	0.67	0.62	462,069
June 09, 2026	0.7	0.66	0.66	0.71	0.63	1.74M
June 08, 2026	0.74	0.67	0.67	0.74	0.66	930,708
June 05, 2026	0.8	0.75	0.75	0.81	0.72	0
June 04, 2026	1	0.81	0.81	1.05	0.78	5.74M
June 03, 2026	0.7	0.9	0.9	1.09	0.69	14.9M
June 02, 2026	0.72	0.69	0.69	0.74	0.69	361,985
June 01, 2026	0.77	0.72	0.72	0.78	0.71	606,503
May 29, 2026	0.8	0.77	0.77	0.82	0.77	137,140
May 28, 2026	0.78	0.78	0.78	0.82	0.77	187,673
May 27, 2026	0.84	0.77	0.77	0.84	0.77	141,261