1.57
-0.04(-2.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1.61 | 1.57 | 1.57 | 1.65 | 1.54 | 136,331 |
| September 26, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.6 | 117,569 |
| September 25, 2025 | 1.63 | 1.62 | 1.62 | 1.66 | 1.61 | 216,700 |
| September 24, 2025 | 1.7 | 1.66 | 1.66 | 1.74 | 1.61 | 197,437 |
| September 23, 2025 | 1.65 | 1.71 | 1.71 | 1.82 | 1.59 | 373,318 |
| September 22, 2025 | 1.64 | 1.63 | 1.63 | 1.67 | 1.61 | 184,876 |
| September 19, 2025 | 1.69 | 1.61 | 1.61 | 1.72 | 1.61 | 159,600 |
| September 18, 2025 | 1.6 | 1.68 | 1.68 | 1.75 | 1.57 | 323,212 |
| September 17, 2025 | 1.57 | 1.56 | 1.56 | 1.62 | 1.53 | 189,813 |
| September 16, 2025 | 1.6 | 1.56 | 1.56 | 1.66 | 1.55 | 184,256 |
| September 15, 2025 | 1.61 | 1.61 | 1.61 | 1.65 | 1.58 | 186,503 |
| September 12, 2025 | 1.7 | 1.61 | 1.61 | 1.7 | 1.6 | 197,331 |
| September 11, 2025 | 1.63 | 1.69 | 1.69 | 1.73 | 1.62 | 149,600 |
| September 10, 2025 | 1.84 | 1.64 | 1.64 | 1.85 | 1.61 | 311,800 |
| September 09, 2025 | 1.59 | 1.79 | 1.79 | 1.82 | 1.59 | 617,439 |
| September 08, 2025 | 1.52 | 1.61 | 1.61 | 1.65 | 1.5 | 313,038 |
| September 05, 2025 | 1.45 | 1.5 | 1.5 | 1.52 | 1.45 | 133,950 |
| September 04, 2025 | 1.49 | 1.46 | 1.46 | 1.52 | 1.45 | 161,025 |
| September 03, 2025 | 1.56 | 1.48 | 1.48 | 1.58 | 1.47 | 173,527 |
| September 02, 2025 | 1.49 | 1.54 | 1.54 | 1.55 | 1.47 | 207,527 |
| August 29, 2025 | 1.54 | 1.51 | 1.51 | 1.6 | 1.49 | 132,083 |
| August 28, 2025 | 1.62 | 1.55 | 1.55 | 1.63 | 1.52 | 193,438 |
| August 27, 2025 | 1.64 | 1.61 | 1.61 | 1.68 | 1.61 | 147,748 |
| August 26, 2025 | 1.72 | 1.67 | 1.67 | 1.77 | 1.64 | 187,108 |
| August 25, 2025 | 1.63 | 1.72 | 1.72 | 1.75 | 1.62 | 239,838 |
| August 22, 2025 | 1.6 | 1.62 | 1.62 | 1.67 | 1.59 | 172,741 |
| August 21, 2025 | 1.58 | 1.6 | 1.6 | 1.63 | 1.55 | 49,778 |
| August 20, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.5 | 130,986 |
| August 19, 2025 | 1.65 | 1.56 | 1.56 | 1.65 | 1.52 | 269,165 |
| August 18, 2025 | 1.43 | 1.61 | 1.61 | 1.61 | 1.42 | 308,600 |
| August 15, 2025 | 1.42 | 1.42 | 1.42 | 1.45 | 1.42 | 99,461 |
| August 14, 2025 | 1.46 | 1.44 | 1.44 | 1.49 | 1.41 | 216,426 |
| August 13, 2025 | 1.43 | 1.48 | 1.48 | 1.5 | 1.39 | 321,558 |
| August 12, 2025 | 1.36 | 1.42 | 1.42 | 1.44 | 1.36 | 229,884 |
| August 11, 2025 | 1.43 | 1.38 | 1.38 | 1.45 | 1.36 | 206,921 |
| August 08, 2025 | 1.44 | 1.42 | 1.42 | 1.46 | 1.4 | 181,842 |
| August 07, 2025 | 1.53 | 1.43 | 1.43 | 1.53 | 1.42 | 271,459 |
| August 06, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.5 | 127,613 |
| August 05, 2025 | 1.54 | 1.52 | 1.52 | 1.57 | 1.5 | 179,638 |
| August 04, 2025 | 1.56 | 1.54 | 1.54 | 1.59 | 1.53 | 160,200 |
| August 01, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.54 | 244,662 |
| July 31, 2025 | 1.69 | 1.62 | 1.62 | 1.7 | 1.6 | 334,228 |
| July 30, 2025 | 1.84 | 1.71 | 1.71 | 1.84 | 1.7 | 535,300 |
| July 29, 2025 | 2.01 | 1.86 | 1.86 | 2.03 | 1.73 | 866,333 |
| July 28, 2025 | 1.95 | 2.09 | 2.09 | 2.35 | 1.88 | 3.01M |
| July 25, 2025 | 1.47 | 1.8 | 1.8 | 1.83 | 1.44 | 1.41M |
| July 24, 2025 | 1.55 | 1.45 | 1.45 | 1.57 | 1.43 | 389,010 |
| July 23, 2025 | 1.58 | 1.56 | 1.56 | 1.62 | 1.53 | 305,142 |
| July 22, 2025 | 1.59 | 1.56 | 1.56 | 1.62 | 1.56 | 246,818 |
| July 21, 2025 | 1.63 | 1.59 | 1.59 | 1.7 | 1.55 | 358,623 |
| July 18, 2025 | 1.65 | 1.63 | 1.63 | 1.72 | 1.62 | 348,183 |
| July 17, 2025 | 1.75 | 1.65 | 1.65 | 1.75 | 1.6 | 551,538 |
| July 16, 2025 | 1.88 | 1.75 | 1.75 | 1.92 | 1.75 | 465,443 |
| July 15, 2025 | 1.92 | 1.89 | 1.89 | 1.94 | 1.87 | 215,008 |
| July 14, 2025 | 1.95 | 1.93 | 1.93 | 1.99 | 1.87 | 399,840 |
| July 11, 2025 | 1.98 | 1.96 | 1.96 | 2 | 1.92 | 372,551 |
| July 10, 2025 | 1.99 | 1.99 | 1.99 | 2.01 | 1.95 | 295,519 |
| July 09, 2025 | 1.97 | 1.99 | 1.99 | 2 | 1.95 | 295,021 |
| July 08, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.95 | 376,089 |
| July 07, 2025 | 2.05 | 1.97 | 1.97 | 2.07 | 1.96 | 269,014 |