1.55
+0.125(+8.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.42 | 1.42 | 1.42 | 1.45 | 1.42 | 99,461 |
| August 14, 2025 | 1.46 | 1.44 | 1.44 | 1.49 | 1.41 | 216,426 |
| August 13, 2025 | 1.43 | 1.48 | 1.48 | 1.5 | 1.39 | 321,558 |
| August 12, 2025 | 1.36 | 1.42 | 1.42 | 1.44 | 1.36 | 229,884 |
| August 11, 2025 | 1.43 | 1.38 | 1.38 | 1.45 | 1.36 | 206,921 |
| August 08, 2025 | 1.44 | 1.42 | 1.42 | 1.46 | 1.4 | 181,842 |
| August 07, 2025 | 1.53 | 1.43 | 1.43 | 1.53 | 1.42 | 271,459 |
| August 06, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.5 | 127,613 |
| August 05, 2025 | 1.54 | 1.52 | 1.52 | 1.57 | 1.5 | 179,638 |
| August 04, 2025 | 1.56 | 1.54 | 1.54 | 1.59 | 1.53 | 160,200 |
| August 01, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.54 | 244,662 |
| July 31, 2025 | 1.69 | 1.62 | 1.62 | 1.7 | 1.6 | 334,228 |
| July 30, 2025 | 1.84 | 1.71 | 1.71 | 1.84 | 1.7 | 535,300 |
| July 29, 2025 | 2.01 | 1.86 | 1.86 | 2.03 | 1.73 | 866,333 |
| July 28, 2025 | 1.95 | 2.09 | 2.09 | 2.35 | 1.88 | 3.01M |
| July 25, 2025 | 1.47 | 1.8 | 1.8 | 1.83 | 1.44 | 1.41M |
| July 24, 2025 | 1.55 | 1.45 | 1.45 | 1.57 | 1.43 | 389,010 |
| July 23, 2025 | 1.58 | 1.56 | 1.56 | 1.62 | 1.53 | 305,142 |
| July 22, 2025 | 1.59 | 1.56 | 1.56 | 1.62 | 1.56 | 246,818 |
| July 21, 2025 | 1.63 | 1.59 | 1.59 | 1.7 | 1.55 | 358,623 |
| July 18, 2025 | 1.65 | 1.63 | 1.63 | 1.72 | 1.62 | 348,183 |
| July 17, 2025 | 1.75 | 1.65 | 1.65 | 1.75 | 1.6 | 551,538 |
| July 16, 2025 | 1.88 | 1.75 | 1.75 | 1.92 | 1.75 | 465,443 |
| July 15, 2025 | 1.92 | 1.89 | 1.89 | 1.94 | 1.87 | 215,008 |
| July 14, 2025 | 1.95 | 1.93 | 1.93 | 1.99 | 1.87 | 399,840 |
| July 11, 2025 | 1.98 | 1.96 | 1.96 | 2 | 1.92 | 372,551 |
| July 10, 2025 | 1.99 | 1.99 | 1.99 | 2.01 | 1.95 | 295,519 |
| July 09, 2025 | 1.97 | 1.99 | 1.99 | 2 | 1.95 | 295,021 |
| July 08, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.95 | 376,089 |
| July 07, 2025 | 2.05 | 1.97 | 1.97 | 2.07 | 1.96 | 269,014 |
| July 03, 2025 | 2.06 | 2.08 | 2.08 | 2.08 | 1.99 | 208,642 |
| July 02, 2025 | 2 | 2.01 | 2.01 | 2.05 | 1.94 | 397,559 |
| July 01, 2025 | 2.05 | 2 | 2 | 2.08 | 2 | 233,500 |
| June 30, 2025 | 2 | 2.03 | 2.03 | 2.13 | 2 | 337,958 |
| June 27, 2025 | 2.09 | 2.05 | 2.05 | 2.12 | 2.03 | 198,593 |
| June 26, 2025 | 2.05 | 2.06 | 2.06 | 2.14 | 2.03 | 184,430 |
| June 25, 2025 | 2.1 | 2.05 | 2.05 | 2.16 | 2.03 | 142,500 |
| June 24, 2025 | 2.06 | 2.1 | 2.1 | 2.3 | 2.03 | 429,927 |
| June 23, 2025 | 1.98 | 2.06 | 2.06 | 2.06 | 1.92 | 426,517 |
| June 20, 2025 | 2.09 | 1.99 | 1.99 | 2.11 | 1.94 | 366,994 |
| June 18, 2025 | 2.13 | 2.09 | 2.09 | 2.18 | 2.03 | 299,400 |
| June 17, 2025 | 2.2 | 2.14 | 2.14 | 2.25 | 2.11 | 172,900 |
| June 16, 2025 | 2.19 | 2.23 | 2.23 | 2.33 | 2.16 | 375,000 |
| June 13, 2025 | 2.17 | 2.11 | 2.11 | 2.21 | 2.07 | 354,228 |
| June 12, 2025 | 2.25 | 2.17 | 2.17 | 2.26 | 2.16 | 198,600 |
| June 11, 2025 | 2.24 | 2.25 | 2.25 | 2.35 | 2.19 | 311,240 |
| June 10, 2025 | 2.22 | 2.29 | 2.29 | 2.4 | 2.21 | 253,800 |
| June 09, 2025 | 2.44 | 2.2 | 2.2 | 2.47 | 2.2 | 433,700 |
| June 06, 2025 | 2.47 | 2.44 | 2.44 | 2.55 | 2.37 | 289,326 |
| June 05, 2025 | 2.6 | 2.5 | 2.5 | 2.65 | 2.46 | 472,769 |
| June 04, 2025 | 2.65 | 2.57 | 2.57 | 2.8 | 2.54 | 411,800 |
| June 03, 2025 | 2.61 | 2.66 | 2.66 | 2.84 | 2.46 | 507,200 |
| June 02, 2025 | 2.95 | 2.62 | 2.62 | 3 | 2.56 | 645,700 |
| May 30, 2025 | 2.9 | 3.02 | 3.02 | 3.13 | 2.82 | 489,821 |
| May 29, 2025 | 3.08 | 2.96 | 2.96 | 3.23 | 2.5 | 1.57M |
| May 28, 2025 | 3.95 | 3.56 | 3.56 | 4 | 3.53 | 621,134 |
| May 27, 2025 | 4.08 | 3.95 | 3.95 | 4.18 | 3.93 | 646,938 |
| May 23, 2025 | 4.09 | 4.08 | 4.08 | 4.38 | 4 | 563,317 |
| May 22, 2025 | 3.97 | 4.11 | 4.11 | 4.3 | 3.86 | 1.37M |
| May 21, 2025 | 3.94 | 3.94 | 3.94 | 4.08 | 3.88 | 523,056 |