Fidelity International Sustainability Index Fund (FNIDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity International Sustainability Index Fund (FNIDX) since IPO date, it would be worth $2,074.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,423.36, while $1000 invested 1 year ago would be worth $1,284.01. This corresponds to total returns of 107.49%, 42.34%, 28.4%, respectively, with annualized returns of 8.32%, 7.31%, 28.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| June 18, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| June 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| June 16, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| June 15, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| June 12, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| June 11, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| June 10, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| June 09, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| June 08, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| June 05, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| June 04, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| June 03, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| June 02, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| June 01, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| May 29, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| May 28, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| May 27, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| May 26, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| May 22, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| May 21, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| May 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| May 19, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| May 18, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| May 15, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| May 14, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| May 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| May 12, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| May 11, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| May 08, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| May 07, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| May 06, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| May 05, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| May 04, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| May 01, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| April 30, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| April 29, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| April 28, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| April 27, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| April 24, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| April 23, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| April 22, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| April 21, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| April 20, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| April 17, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| April 16, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| April 15, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| April 14, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| April 13, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| April 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| April 09, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| April 08, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| April 07, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| April 06, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| April 02, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| April 01, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| March 31, 2026 | 14.84 | 14.84 | 15.31 | 14.84 | 14.84 | 0 |
| March 30, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| March 27, 2026 | 14.96 | 14.96 | 14.84 | 14.96 | 14.96 | 0 |
| March 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |