Fidelity International Sustainability Index Fund (FNIDX) NASDAQ

Currency In USD

AD

FNIDX Historical Return

If you invested $1000 in Fidelity International Sustainability Index Fund (FNIDX) since IPO date, it would be worth $2,037.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,396.52, while $1000 invested 1 year ago would be worth $1,231.39. This corresponds to total returns of 103.74%, 39.65%, 23.14%, respectively, with annualized returns of 8.06%, 6.9%, 23.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNIDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.8716.8716.8716.8716.870
July 09, 202616.8216.8216.8216.8216.820
July 08, 202616.7616.7616.7616.7616.760
July 07, 202616.7616.7616.7616.7616.760
July 06, 202616.9916.9916.9916.9916.990
July 02, 202616.7116.7116.7116.7116.710
July 01, 202616.9716.9716.9716.9716.970
June 30, 202616.9716.9716.9716.9716.970
June 29, 202616.8716.8716.8716.8716.870
June 26, 202616.7816.7816.7816.7816.780
June 25, 202616.6516.6516.6516.6516.650
June 24, 202616.6516.6516.6516.6516.650
June 23, 202617.1817.1817.1817.1817.180
June 22, 202617.0917.0917.0917.0917.090
June 18, 202617.0917.0917.0917.0917.090
June 17, 202616.8116.8116.8116.8116.810
June 16, 202616.916.916.916.916.90
June 15, 202616.9816.9816.9816.9816.980
June 12, 202616.716.716.716.716.70
June 11, 202616.1216.1216.1216.1216.120
June 10, 202616.3916.3916.3916.3916.390
June 09, 202616.3916.3916.3916.3916.390
June 08, 202616.1816.1816.1816.1816.180
June 05, 202616.8416.8416.8416.8416.840
June 04, 202616.8416.8416.8416.8416.840
June 03, 202616.8316.8316.8316.8316.830
June 02, 202616.9816.9816.9816.9816.980
June 01, 202616.7416.7416.7416.7416.740
May 29, 202616.7416.7416.7416.7416.740
May 28, 202616.7416.7416.7416.7416.740
May 27, 202616.7216.7216.7216.7216.720
May 26, 202616.7616.7616.7616.7616.760
May 22, 202616.5516.5516.5516.5516.550
May 21, 202616.5416.5416.5416.5416.540
May 20, 202616.4516.4516.4516.4516.450
May 19, 202616.2416.2416.2416.2416.240
May 18, 202616.3116.3116.3116.3116.310
May 15, 202616.3116.3116.3116.3116.310
May 14, 202616.6116.6116.6116.6116.610
May 13, 202616.6116.6116.6116.6116.610
May 12, 202616.4916.4916.4916.4916.490
May 11, 202616.6616.6616.6616.6616.660
May 08, 202616.7316.7316.7316.7316.730
May 07, 202616.816.816.816.816.80
May 06, 202616.816.816.816.816.80
May 05, 202616.3916.3916.3916.3916.390
May 04, 202616.3716.3716.3716.3716.370
May 01, 202616.4216.4216.4216.4216.420
April 30, 202616.4216.4216.4216.4216.420
April 29, 202616.1116.1116.1116.1116.110
April 28, 202616.216.216.216.216.20
April 27, 202616.416.416.416.416.40
April 24, 202616.2216.2216.2216.2216.220
April 23, 202616.2216.2216.2216.2216.220
April 22, 202616.3716.3716.3716.3716.370
April 21, 202616.2916.2916.2916.2916.290
April 20, 202616.5416.5416.5416.5416.540
April 17, 202616.6116.6116.6116.6116.610
April 16, 202616.4116.4116.4116.4116.410
April 15, 202616.416.416.416.416.40
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved