Fidelity International Sustainability Index Fund (FNIDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity International Sustainability Index Fund (FNIDX) since IPO date, it would be worth $1,969.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,333.61, while $1000 invested 1 year ago would be worth $1,080.13. This corresponds to total returns of 96.98%, 33.36%, 8.01%, respectively, with annualized returns of 7.38%, 5.92%, 8.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| November 09, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| November 06, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| November 05, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| November 04, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| November 03, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| November 02, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| October 30, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| October 29, 2026 | 16.55 | 16.53 | 16.53 | 16.55 | 16.53 | 0 |
| October 28, 2026 | 16.47 | 16.55 | 16.55 | 16.55 | 16.47 | 0 |
| October 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| October 26, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| October 23, 2026 | 16.29 | 16.3 | 16.3 | 16.3 | 16.29 | 0 |
| October 22, 2026 | 16.58 | 16.29 | 16.29 | 16.58 | 16.29 | 0 |
| October 21, 2026 | 16.48 | 16.58 | 16.58 | 16.58 | 16.48 | 0 |
| October 20, 2026 | 16.43 | 16.48 | 16.48 | 16.48 | 16.43 | 0 |
| October 19, 2026 | 16.4 | 16.43 | 16.43 | 16.43 | 16.4 | 0 |
| October 16, 2026 | 16.54 | 16.4 | 16.4 | 16.54 | 16.4 | 0 |
| October 15, 2026 | 16.44 | 16.54 | 16.54 | 16.54 | 16.44 | 0 |
| October 14, 2026 | 16.64 | 16.44 | 16.44 | 16.64 | 16.44 | 0 |
| October 13, 2026 | 16.63 | 16.64 | 16.64 | 16.64 | 16.63 | 0 |
| October 12, 2026 | 16.73 | 16.63 | 16.63 | 16.73 | 16.63 | 0 |
| October 09, 2026 | 16.56 | 16.73 | 16.73 | 16.73 | 16.56 | 0 |
| October 08, 2026 | 16.75 | 16.56 | 16.56 | 16.75 | 16.56 | 0 |
| October 07, 2026 | 16.96 | 16.75 | 16.75 | 16.96 | 16.75 | 0 |
| October 06, 2026 | 16.93 | 16.96 | 16.96 | 16.96 | 16.93 | 0 |
| October 05, 2026 | 16.84 | 16.93 | 16.93 | 16.93 | 16.84 | 0 |
| October 02, 2026 | 16.68 | 16.84 | 16.84 | 16.84 | 16.68 | 0 |
| October 01, 2026 | 16.75 | 16.68 | 16.68 | 16.75 | 16.68 | 0 |
| September 30, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| September 29, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| September 28, 2026 | 17 | 16.88 | 16.88 | 17 | 16.88 | 0 |
| September 25, 2026 | 16.83 | 17 | 17 | 17 | 16.83 | 0 |
| September 24, 2026 | 16.91 | 16.83 | 16.83 | 16.91 | 16.83 | 0 |
| September 23, 2026 | 17.21 | 16.91 | 16.91 | 17.21 | 16.91 | 0 |
| September 22, 2026 | 16.93 | 17.18 | 17.18 | 17.18 | 16.93 | 0 |
| September 21, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| September 18, 2026 | 16.97 | 16.93 | 16.93 | 16.97 | 16.93 | 0 |
| September 17, 2026 | 16.73 | 16.97 | 16.97 | 16.97 | 16.73 | 0 |
| September 16, 2026 | 16.77 | 16.73 | 16.73 | 16.77 | 16.73 | 0 |
| September 15, 2026 | 16.83 | 16.77 | 16.77 | 16.83 | 16.77 | 0 |
| September 11, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| September 10, 2026 | 17.13 | 16.91 | 16.91 | 17.13 | 16.91 | 0 |
| September 09, 2026 | 17.28 | 17.13 | 17.13 | 17.28 | 17.13 | 0 |
| September 08, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| September 04, 2026 | 17.23 | 17.29 | 17.29 | 17.29 | 17.23 | 0 |
| September 03, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| September 02, 2026 | 16.97 | 17.04 | 17.04 | 17.04 | 16.97 | 0 |
| September 01, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| August 31, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| August 28, 2026 | 17.18 | 17.11 | 17.11 | 17.18 | 17.11 | 0 |
| August 27, 2026 | 17.19 | 17.18 | 17.18 | 17.19 | 17.18 | 0 |
| August 26, 2026 | 17.22 | 17.19 | 17.19 | 17.22 | 17.19 | 0 |
| August 25, 2026 | 17.05 | 17.22 | 17.22 | 17.22 | 17.05 | 0 |
| August 24, 2026 | 17.16 | 17.05 | 17.05 | 17.16 | 17.05 | 0 |
| August 21, 2026 | 16.98 | 17.16 | 17.16 | 17.16 | 16.98 | 0 |
| August 20, 2026 | 16.95 | 16.98 | 16.98 | 16.98 | 16.95 | 0 |
| August 19, 2026 | 16.9 | 16.95 | 16.95 | 16.95 | 16.9 | 0 |
| August 18, 2026 | 17.13 | 16.9 | 16.9 | 17.13 | 16.9 | 0 |
| August 17, 2026 | 17.13 | 17.14 | 17.14 | 17.14 | 17.13 | 0 |