Fidelity International Sustainability Index Fund (FNIDX) NASDAQ

15.42

+0.05(+0.33%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.4415.4415.4415.4415.440
December 03, 202515.4215.4215.4215.4215.420
December 02, 202515.3715.3715.3715.3715.370
December 01, 202515.3315.3315.3315.3315.330
November 28, 202515.3815.3815.3815.3815.380
November 26, 202515.3515.3515.3515.3515.350
November 25, 202515.1815.1815.1815.1815.180
November 24, 202515.0715.0715.0715.0715.070
November 21, 202514.9814.9814.9814.9814.980
November 20, 202514.814.814.814.814.80
November 19, 202515.0315.0315.0315.0315.030
November 18, 202515.0715.0715.0715.0715.070
November 17, 202515.2215.2215.2215.2215.220
November 14, 202515.4215.4215.4215.4215.420
November 13, 202515.4415.4415.4415.4415.440
November 12, 202515.6115.6115.6115.6115.610
November 11, 202515.5315.5315.5315.5315.530
November 10, 202515.4415.4415.4415.4415.440
November 07, 202515.2715.2715.2715.2715.270
November 06, 202515.2515.2515.2515.2515.250
November 05, 202515.315.315.315.315.30
November 04, 202515.2315.2315.2315.2315.230
November 03, 202515.4215.4215.4215.4215.420
October 31, 202515.415.415.415.415.40
October 30, 202515.4615.4615.4615.4615.460
October 29, 202515.6515.6515.6515.6515.650
October 28, 202515.6515.6515.6515.6515.650
October 27, 202515.6415.6415.6415.6415.640
October 24, 202515.5215.5215.5215.5215.520
October 23, 202515.4715.4715.4715.4715.470
October 22, 202515.3415.3415.3415.3415.340
October 21, 202515.415.415.415.415.40
October 20, 202515.5215.5215.5215.5215.520
October 17, 202515.3715.3715.3715.3715.370
October 16, 202515.3815.3815.3815.3815.380
October 15, 202515.3215.3215.3215.3215.320
October 14, 202515.1715.1715.1715.1715.170
October 13, 202515.1715.1715.1715.1715.170
October 10, 202514.8814.8814.8814.8814.880
October 09, 202515.3115.3115.3115.3115.310
October 08, 202515.4315.4315.4315.4315.430
October 07, 202515.3615.3615.3615.3615.360
October 06, 202515.5115.5115.5115.5115.510
October 03, 202515.4515.4515.4515.4515.450
October 02, 202515.3315.3315.3315.3315.330
October 01, 202515.2715.2715.2715.2715.270
September 30, 202515.1715.1715.1715.1715.170
September 29, 202515.0915.0915.0915.0915.090
September 26, 202514.9914.9914.9914.9914.990
September 25, 202514.9414.9414.9414.9414.940
September 24, 202515.0415.0415.0415.0415.040
September 23, 202515.1215.1215.1215.1215.120
September 22, 202515.1315.1315.1315.1315.130
September 19, 202515.0515.0515.0515.0515.050
September 18, 202515.1315.1315.1315.1315.130
September 17, 202515.0915.0915.0915.0915.090
September 16, 202515.115.115.115.115.10
September 15, 202515.0615.0615.0615.0615.060
September 12, 202514.9514.9514.9514.9514.950
September 11, 202514.9714.9714.9714.9714.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved