Fidelity ZERO Large Cap Index Fund (FNILX) NASDAQ

Currency In USD

AD

FNILX Historical Return

If you invested $1000 in Fidelity ZERO Large Cap Index Fund (FNILX) since IPO date, it would be worth $2,923.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,824.97, while $1000 invested 1 year ago would be worth $1,208.99. This corresponds to total returns of 192.39%, 82.5%, 20.9%, respectively, with annualized returns of 14.76%, 12.78%, 20.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNILX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202626.926.926.926.926.90
July 10, 202627.1227.1227.1227.1227.120
July 09, 202627.0127.0127.0127.0127.010
July 08, 202626.7926.7926.7926.7926.790
July 07, 202626.8626.8626.8626.8626.860
July 06, 202626.9926.9926.9926.9926.990
July 02, 202626.7926.7926.7926.7926.790
July 01, 202626.8526.8526.8526.8526.850
June 30, 202626.8526.8526.8526.8526.850
June 29, 202626.6326.6326.6326.6326.630
June 26, 202626.3126.3126.3126.3126.310
June 25, 202626.3326.3326.3326.3326.330
June 24, 202626.3326.3326.3326.3326.330
June 23, 202626.3626.3626.3626.3626.360
June 22, 202626.7526.7526.7526.7526.750
June 18, 202626.8526.8526.8526.8526.850
June 17, 202626.5526.5526.5526.5526.550
June 16, 202626.8726.8726.8726.8726.870
June 15, 202627.0327.0327.0327.0327.030
June 12, 202626.5726.5726.5726.5726.570
June 11, 202625.9725.9725.9725.9725.970
June 10, 202626.426.426.426.426.40
June 09, 202626.426.426.426.426.40
June 08, 202626.3926.3926.3926.3926.390
June 05, 202627.1327.1327.1327.1327.130
June 04, 202627.1327.1327.1327.1327.130
June 03, 202627.0127.0127.0127.0127.010
June 02, 202627.2227.2227.2227.2227.220
June 01, 202627.0727.0727.0727.0727.070
May 29, 202627.0727.0727.0727.0727.070
May 28, 202627272727270
May 27, 202626.8326.8326.8326.8326.830
May 26, 202626.8426.8426.8426.8426.840
May 22, 202626.6626.6626.6626.6626.660
May 21, 202626.5626.5626.5626.5626.560
May 20, 202626.5126.5126.5126.5126.510
May 19, 202626.2226.2226.2226.2226.220
May 18, 202626.3826.3826.3826.3826.380
May 15, 202626.4126.4126.4126.4126.410
May 14, 202626.7526.7526.7526.7526.750
May 13, 202626.5426.5426.5426.5426.540
May 12, 202626.3826.3826.3826.3826.380
May 11, 202626.4326.4326.4326.4326.430
May 08, 202626.3726.3726.3726.3726.370
May 07, 202626.2626.2626.2626.2626.260
May 06, 202626.2626.2626.2626.2626.260
May 05, 202625.8825.8825.8825.8825.880
May 04, 202625.7625.7625.7625.7625.760
May 01, 202625.6825.6825.6825.6825.680
April 30, 202625.6825.6825.6825.6825.680
April 29, 202625.4225.4225.4225.4225.420
April 28, 202625.4225.4225.4225.4225.420
April 27, 202625.5225.5225.5225.5225.520
April 24, 202625.3325.3325.3325.3325.330
April 23, 202625.3325.3325.3325.3325.330
April 22, 202625.4325.4325.4325.4325.430
April 21, 202625.1725.1725.1725.1725.170
April 20, 202625.3325.3325.3325.3325.330
April 17, 202625.3825.3825.3825.3825.380
April 16, 202625.0825.0825.0825.0825.080
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved