Fidelity ZERO Large Cap Index Fund (FNILX) NASDAQ
27.22
+0.07(+0.26%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.22
+0.07(+0.26%)
Currency In USD
If you invested $1000 in Fidelity ZERO Large Cap Index Fund (FNILX) since IPO date, it would be worth $2,958.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,935.99, while $1000 invested 1 year ago would be worth $1,286.39. This corresponds to total returns of 195.87%, 93.6%, 28.64%, respectively, with annualized returns of 15.16%, 14.12%, 28.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| June 01, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| May 29, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| May 28, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| May 27, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| May 26, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| May 22, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| May 21, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| May 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| May 19, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| May 18, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| May 15, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| May 14, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| May 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| May 12, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| May 11, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| May 08, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| May 07, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| May 06, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| May 05, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| May 04, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| May 01, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| April 30, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| April 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| April 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| April 27, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| April 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| April 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| April 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| April 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| April 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| April 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| April 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| April 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| April 14, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| April 13, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| April 10, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| April 09, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| April 08, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| April 07, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| April 06, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| April 02, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| April 01, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| March 31, 2026 | 22.62 | 22.62 | 23.28 | 22.62 | 22.62 | 0 |
| March 30, 2026 | 22.7 | 22.7 | 22.62 | 22.7 | 22.7 | 0 |
| March 27, 2026 | 23.1 | 23.1 | 22.7 | 23.1 | 23.1 | 0 |
| March 26, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| March 25, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| March 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| March 23, 2026 | 23.19 | 23.19 | 23.46 | 23.19 | 23.19 | 0 |
| March 20, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| March 19, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| March 18, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| March 17, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| March 16, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| March 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| March 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| March 11, 2026 | 24.16 | 24.16 | 24.14 | 24.16 | 24.16 | 0 |
| March 10, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| March 09, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |