Fidelity ZERO Large Cap Index Fund (FNILX) NASDAQ
23.63
-0.14(-0.59%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.63
-0.14(-0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| March 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| March 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| March 10, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| March 09, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| March 06, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| March 05, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| March 04, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| March 03, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| March 02, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| February 27, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| February 26, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| February 25, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| February 24, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| February 23, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| February 20, 2026 | 24.58 | 24.58 | 0 | 24.58 | 24.58 | 0 |
| February 19, 2026 | 24.42 | 24.42 | 0 | 24.42 | 24.42 | 0 |
| February 18, 2026 | 24.49 | 24.49 | 0 | 24.49 | 24.49 | 0 |
| February 17, 2026 | 24.35 | 24.35 | 0 | 24.35 | 24.35 | 0 |
| February 13, 2026 | 24.32 | 24.32 | 0 | 24.32 | 24.32 | 0 |
| February 12, 2026 | 24.3 | 24.3 | 0 | 24.3 | 24.3 | 0 |
| February 11, 2026 | 24.69 | 24.69 | 0 | 24.69 | 24.69 | 0 |
| February 10, 2026 | 24.7 | 24.7 | 0 | 24.7 | 24.7 | 0 |
| February 09, 2026 | 24.77 | 24.77 | 0 | 24.77 | 24.77 | 0 |
| February 06, 2026 | 24.65 | 24.65 | 0 | 24.65 | 24.65 | 0 |
| February 05, 2026 | 24.17 | 24.17 | 0 | 24.17 | 24.17 | 0 |
| February 04, 2026 | 24.48 | 24.48 | 0 | 24.48 | 24.48 | 0 |
| February 03, 2026 | 24.6 | 24.6 | 0 | 24.6 | 24.6 | 0 |
| February 02, 2026 | 24.82 | 24.82 | 0 | 24.82 | 24.82 | 0 |
| January 30, 2026 | 24.69 | 24.69 | 0 | 24.69 | 24.69 | 0 |
| January 29, 2026 | 24.81 | 24.81 | 0 | 24.81 | 24.81 | 0 |
| January 28, 2026 | 24.85 | 24.85 | 0 | 24.85 | 24.85 | 0 |
| January 27, 2026 | 24.85 | 24.85 | 0 | 24.85 | 24.85 | 0 |
| January 26, 2026 | 24.75 | 24.75 | 0 | 24.75 | 24.75 | 0 |
| January 23, 2026 | 24.63 | 24.63 | 0 | 24.63 | 24.63 | 0 |
| January 22, 2026 | 24.62 | 24.62 | 0 | 24.62 | 24.62 | 0 |
| January 21, 2026 | 24.48 | 24.48 | 0 | 24.48 | 24.48 | 0 |
| January 20, 2026 | 24.21 | 24.21 | 0 | 24.21 | 24.21 | 0 |
| January 16, 2026 | 24.72 | 24.72 | 0 | 24.72 | 24.72 | 0 |
| January 15, 2026 | 24.74 | 24.74 | 0 | 24.74 | 24.74 | 0 |
| January 14, 2026 | 24.67 | 24.67 | 0 | 24.67 | 24.67 | 0 |
| January 13, 2026 | 24.81 | 24.81 | 0 | 24.81 | 24.81 | 0 |
| January 12, 2026 | 24.86 | 24.86 | 0 | 24.86 | 24.86 | 0 |
| January 09, 2026 | 24.82 | 24.82 | 0 | 24.82 | 24.82 | 0 |
| January 08, 2026 | 24.67 | 24.67 | 0 | 24.67 | 24.67 | 0 |
| January 07, 2026 | 24.67 | 24.67 | 0 | 24.67 | 24.67 | 0 |
| January 06, 2026 | 24.76 | 24.76 | 0 | 24.76 | 24.76 | 0 |
| January 05, 2026 | 24.61 | 24.61 | 0 | 24.61 | 24.61 | 0 |
| January 02, 2026 | 24.45 | 24.45 | 0 | 24.45 | 24.45 | 0 |
| December 31, 2025 | 24.4 | 24.4 | 0 | 24.4 | 24.4 | 0 |
| December 30, 2025 | 24.58 | 24.58 | 0 | 24.58 | 24.58 | 0 |
| December 29, 2025 | 24.61 | 24.61 | 0 | 24.61 | 24.61 | 0 |
| December 26, 2025 | 24.7 | 24.7 | 0 | 24.7 | 24.7 | 0 |
| December 24, 2025 | 24.7 | 24.7 | 0 | 24.7 | 24.7 | 0 |
| December 23, 2025 | 24.62 | 24.62 | 0 | 24.62 | 24.62 | 0 |
| December 22, 2025 | 24.51 | 24.51 | 0 | 24.51 | 24.51 | 0 |
| December 19, 2025 | 24.35 | 24.35 | 0 | 24.35 | 24.35 | 0 |
| December 18, 2025 | 24.14 | 24.14 | 0 | 24.14 | 24.14 | 0 |
| December 17, 2025 | 23.95 | 23.95 | 0 | 23.95 | 23.95 | 0 |
| December 16, 2025 | 24.24 | 24.24 | 0 | 24.24 | 24.24 | 0 |