Fidelity ZERO Large Cap Index Fund (FNILX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity ZERO Large Cap Index Fund (FNILX) since IPO date, it would be worth $2,989.13 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,816.38, while $1000 invested 1 year ago would be worth $1,201.92. This corresponds to total returns of 198.91%, 81.64%, 20.19%, respectively, with annualized returns of 14.85%, 12.67%, 20.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 27.38 | 27.5 | 27.5 | 27.5 | 27.38 | 0 |
| August 20, 2026 | 27.61 | 27.38 | 27.38 | 27.61 | 27.38 | 0 |
| August 19, 2026 | 27.57 | 27.61 | 27.61 | 27.61 | 27.57 | 0 |
| August 18, 2026 | 27.9 | 27.57 | 27.57 | 27.9 | 27.57 | 0 |
| August 17, 2026 | 27.9 | 27.77 | 27.77 | 27.9 | 27.77 | 0 |
| August 14, 2026 | 27.78 | 27.9 | 27.9 | 27.9 | 27.78 | 0 |
| August 13, 2026 | 27.77 | 27.95 | 27.95 | 27.95 | 27.77 | 0 |
| August 12, 2026 | 27.78 | 27.77 | 27.77 | 27.78 | 27.77 | 0 |
| August 11, 2026 | 27.78 | 27.69 | 27.69 | 27.78 | 27.69 | 0 |
| August 10, 2026 | 27.79 | 27.78 | 27.78 | 27.79 | 27.78 | 0 |
| August 07, 2026 | 27.6 | 27.79 | 27.79 | 27.79 | 27.6 | 0 |
| August 06, 2026 | 27.65 | 27.6 | 27.6 | 27.65 | 27.6 | 0 |
| August 05, 2026 | 27.69 | 27.65 | 27.65 | 27.69 | 27.65 | 0 |
| August 04, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| August 03, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| July 31, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| July 30, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| July 29, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| July 28, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| July 27, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| July 23, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| July 22, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| July 21, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| July 20, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| July 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| July 16, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| July 15, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| July 14, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| July 13, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| July 10, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| July 09, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| July 08, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| July 07, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| July 06, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| July 02, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| July 01, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| June 30, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| June 29, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| June 26, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| June 25, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| June 24, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| June 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| June 22, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| June 18, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| June 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| June 16, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| June 15, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| June 12, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| June 11, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| June 10, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| June 09, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| June 08, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| June 05, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| June 04, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| June 03, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| June 02, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| June 01, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| May 29, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| May 28, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| May 27, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |