Fidelity ZERO Large Cap Index Fund (FNILX) NASDAQ

23.35

+0.06(+0.26%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.2923.2923.2923.2923.290
September 04, 202523.3623.3623.3623.3623.360
September 03, 202523.1623.1623.1623.1623.160
September 02, 202523.0523.0523.0523.0523.050
August 29, 202523.223.223.223.223.20
August 28, 202523.3623.3623.3623.3623.360
August 27, 202523.2723.2723.2723.2723.270
August 26, 202523.2223.2223.2223.2223.220
August 25, 202523.1123.1123.1123.1123.110
August 22, 202523.2123.2123.2123.2123.210
August 21, 202522.8622.8622.8622.8622.860
August 20, 202522.9522.9522.9522.9522.950
August 19, 202523232323230
August 18, 202523.1523.1523.1523.1523.150
August 15, 202523.1523.1523.1523.1523.150
August 14, 202523.2123.2123.2123.2123.210
August 13, 202523.223.223.223.223.20
August 12, 202523.1323.1323.1323.1323.130
August 11, 202522.8722.8722.8722.8722.870
August 08, 202522.9322.9322.9322.9322.930
August 07, 202522.7622.7622.7622.7622.760
August 06, 202522.7722.7722.7722.7722.770
August 05, 202522.6122.6122.6122.6122.610
August 04, 202522.7222.7222.7222.7222.720
August 01, 202522.3822.3822.3822.3822.380
July 31, 202522.7622.7622.7622.7622.760
July 30, 202522.8322.8322.8322.8322.830
July 29, 202522.8522.8522.8522.8522.850
July 28, 202522.9322.9322.9322.9322.930
July 25, 202522.9222.9222.9222.9222.920
July 24, 202522.8222.8222.8222.8222.820
July 23, 202522.8122.8122.8122.8122.810
July 22, 202522.6322.6322.6322.6322.630
July 21, 202522.6222.6222.6222.6222.620
July 18, 202522.622.622.622.622.60
July 17, 202522.5922.5922.5922.5922.590
July 16, 202522.4722.4722.4722.4722.470
July 15, 202522.3922.3922.3922.3922.390
July 14, 202522.4822.4822.4822.4822.480
July 11, 202522.4422.4422.4422.4422.440
July 10, 202522.4622.4622.4622.4622.460
July 09, 202522.4622.4622.4622.4622.460
July 08, 202522.3222.3222.3222.3222.320
July 07, 202522.3422.3422.3422.3422.340
July 03, 202522.5122.5122.5122.5122.510
July 02, 202522.3222.3222.3222.3222.320
July 01, 202522.2122.2122.2122.2122.210
June 30, 202522.2522.2522.2522.2522.250
June 27, 202522.1222.1222.1222.1222.120
June 26, 202522.0122.0122.0122.0122.010
June 25, 202521.8321.8321.8321.8321.830
June 24, 202521.8321.8321.8321.8321.830
June 23, 202521.5921.5921.5921.5921.590
June 20, 202521.3821.3821.3821.3821.380
June 18, 202521.4321.4321.4321.4321.430
June 17, 202521.4321.4321.4321.4321.430
June 16, 202521.6121.6121.6121.6121.610
June 13, 202521.421.421.421.421.40
June 12, 202521.6421.6421.6421.6421.640
June 11, 202521.5621.5621.5621.5621.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved