Fidelity New Jersey Municipal Income Fund (FNJHX) NASDAQ

11.63

+0(+0.00%)

Updated at October 03 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202511.6311.6311.6311.6311.630
October 01, 202511.6311.6311.6311.6311.630
September 30, 202511.6311.6311.6311.6311.630
September 29, 202511.6211.6211.6211.6211.620
September 26, 202511.6111.6111.6111.6111.610
September 25, 202511.6211.6211.6211.6211.620
September 24, 202511.6311.6311.6311.6311.630
September 23, 202511.6511.6511.6511.6511.650
September 22, 202511.6611.6611.6611.6611.660
September 19, 202511.6611.6611.6611.6611.660
September 18, 202511.6711.6711.6711.6711.670
September 17, 202511.6911.6911.6911.6911.690
September 16, 202511.6711.6711.6711.6711.670
September 15, 202511.6511.6511.6511.6511.650
September 12, 202511.6411.6411.6411.6411.640
September 11, 202511.6411.6411.6411.6411.640
September 10, 202511.6111.6111.6111.6111.610
September 09, 202511.5711.5711.5711.5711.570
September 08, 202511.5511.5511.5511.5511.550
September 05, 202511.511.511.511.511.50
September 04, 202511.4411.4411.4411.4411.440
September 03, 202511.4111.4111.4111.4111.410
September 02, 202511.3911.3911.3911.3911.390
August 29, 202511.411.411.411.411.40
August 28, 202511.411.411.411.411.40
August 27, 202511.3911.3911.3911.3911.390
August 26, 202511.3911.3911.3911.3911.390
August 25, 202511.3911.3911.3911.3911.390
August 22, 202511.3911.3911.3911.3911.390
August 21, 202511.3611.3611.3611.3611.360
August 20, 202511.3811.3811.3811.3811.380
August 19, 202511.3811.3811.3811.3811.380
August 18, 202511.3811.3811.3811.3811.380
August 15, 202511.3911.3911.3911.3911.390
August 14, 202511.411.411.411.411.40
August 13, 202511.411.411.411.411.40
August 12, 202511.411.411.411.411.40
August 11, 202511.411.411.411.411.40
August 08, 202511.3911.3911.3911.3911.390
August 07, 202511.411.411.411.411.40
August 06, 202511.3911.3911.3911.3911.390
August 05, 202511.411.411.411.411.40
August 04, 202511.3811.3811.3811.3811.380
August 01, 202511.3811.3811.3811.3811.380
July 31, 202511.3411.3411.3411.3411.340
July 30, 202511.3211.3211.3211.3211.320
July 29, 202511.3211.3211.3211.3211.320
July 28, 202511.3111.3111.3111.3111.310
July 25, 202511.311.311.311.311.30
July 24, 202511.311.311.311.311.30
July 23, 202511.3111.3111.3111.3111.310
July 22, 202511.3111.3111.3111.3111.310
July 21, 202511.3111.3111.3111.3111.310
July 18, 202511.2911.2911.2911.2911.290
July 17, 202511.3111.3111.3111.3111.310
July 16, 202511.3211.3211.3211.3211.320
July 15, 202511.3411.3411.3411.3411.340
July 14, 202511.3611.3611.3611.3611.360
July 11, 202511.3711.3711.3711.3711.370
July 10, 202511.3811.3811.3811.3811.380