3.02
+0.01999998(+0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 3.04 | 3 | 3 | 3.07 | 2.97 | 1.11M |
| December 05, 2025 | 3.12 | 3.01 | 3.01 | 3.12 | 3 | 503,764 |
| December 04, 2025 | 3.21 | 3.12 | 3.12 | 3.22 | 3.08 | 508,614 |
| December 03, 2025 | 3.16 | 3.13 | 3.13 | 3.18 | 3.1 | 710,000 |
| December 02, 2025 | 3.24 | 3.15 | 3.15 | 3.24 | 3.13 | 561,000 |
| December 01, 2025 | 3.1 | 3.17 | 3.17 | 3.28 | 3.09 | 712,600 |
| November 28, 2025 | 3.14 | 3.16 | 3.16 | 3.19 | 3.09 | 268,435 |
| November 26, 2025 | 3.05 | 3.09 | 3.09 | 3.17 | 3.02 | 442,700 |
| November 25, 2025 | 2.88 | 3.05 | 3.05 | 3.13 | 2.87 | 1.08M |
| November 24, 2025 | 2.86 | 2.87 | 2.87 | 2.91 | 2.83 | 1.08M |
| November 21, 2025 | 2.83 | 2.81 | 2.81 | 2.91 | 2.72 | 1.54M |
| November 20, 2025 | 3.02 | 2.83 | 2.83 | 3.09 | 2.82 | 1.31M |
| November 19, 2025 | 3 | 2.94 | 2.94 | 3.07 | 2.92 | 1.3M |
| November 18, 2025 | 3.05 | 3.01 | 3.01 | 3.12 | 2.98 | 979,555 |
| November 17, 2025 | 3.22 | 3.06 | 3.06 | 3.23 | 3.03 | 984,900 |
| November 14, 2025 | 3.34 | 3.25 | 3.25 | 3.38 | 3.21 | 893,400 |
| November 13, 2025 | 3.66 | 3.41 | 3.41 | 3.67 | 3.37 | 886,595 |
| November 12, 2025 | 3.58 | 3.69 | 3.69 | 3.97 | 3.57 | 1.14M |
| November 11, 2025 | 3.74 | 3.54 | 3.54 | 3.82 | 3.48 | 1.12M |
| November 10, 2025 | 3.51 | 3.74 | 3.74 | 4.07 | 3.45 | 2.51M |
| November 07, 2025 | 3.4 | 3.33 | 3.33 | 3.84 | 3.22 | 2.8M |
| November 06, 2025 | 3.15 | 3.02 | 3.02 | 3.15 | 3.01 | 1.02M |
| November 05, 2025 | 3.02 | 3.18 | 3.18 | 3.18 | 2.95 | 894,500 |
| November 04, 2025 | 3.1 | 2.96 | 2.96 | 3.1 | 2.93 | 1.1M |
| November 03, 2025 | 3.1 | 3.1 | 3.1 | 3.15 | 3.03 | 933,320 |
| October 31, 2025 | 3.08 | 3.12 | 3.12 | 3.21 | 3.01 | 826,479 |
| October 30, 2025 | 3.1 | 3.07 | 3.07 | 3.21 | 3.06 | 639,629 |
| October 29, 2025 | 3.12 | 3.09 | 3.09 | 3.31 | 3.07 | 899,508 |
| October 28, 2025 | 3.14 | 3.1 | 3.1 | 3.16 | 3.1 | 425,134 |
| October 27, 2025 | 3.33 | 3.16 | 3.16 | 3.36 | 3.16 | 706,638 |
| October 24, 2025 | 3.18 | 3.28 | 3.28 | 3.31 | 3.16 | 967,500 |
| October 23, 2025 | 2.9 | 3.14 | 3.14 | 3.17 | 2.9 | 964,448 |
| October 22, 2025 | 2.9 | 2.9 | 2.9 | 2.93 | 2.84 | 1.3M |
| October 21, 2025 | 2.92 | 2.94 | 2.94 | 3.02 | 2.9 | 644,412 |
| October 20, 2025 | 2.98 | 2.91 | 2.91 | 3.04 | 2.9 | 850,900 |
| October 17, 2025 | 3.08 | 2.94 | 2.94 | 3.1 | 2.94 | 532,061 |
| October 16, 2025 | 3.2 | 3.1 | 3.1 | 3.27 | 3.07 | 602,819 |
| October 15, 2025 | 3.18 | 3.17 | 3.17 | 3.27 | 3.12 | 666,510 |
| October 14, 2025 | 2.97 | 3.13 | 3.13 | 3.16 | 2.97 | 623,342 |
| October 13, 2025 | 2.97 | 3.04 | 3.04 | 3.07 | 2.94 | 787,689 |
| October 10, 2025 | 3.15 | 2.89 | 2.89 | 3.18 | 2.89 | 1.18M |
| October 09, 2025 | 3.27 | 3.12 | 3.12 | 3.29 | 3.1 | 679,868 |
| October 08, 2025 | 3.23 | 3.29 | 3.29 | 3.34 | 3.23 | 888,000 |
| October 07, 2025 | 3.31 | 3.22 | 3.22 | 3.35 | 3.21 | 832,906 |
| October 06, 2025 | 3.3 | 3.33 | 3.33 | 3.49 | 3.27 | 715,643 |
| October 03, 2025 | 3.15 | 3.27 | 3.27 | 3.35 | 3.15 | 916,539 |
| October 02, 2025 | 3.31 | 3.14 | 3.14 | 3.37 | 3.13 | 1.06M |
| October 01, 2025 | 3.41 | 3.31 | 3.31 | 3.48 | 3.25 | 973,400 |
| September 30, 2025 | 3.6 | 3.44 | 3.44 | 3.61 | 3.36 | 1.28M |
| September 29, 2025 | 3.73 | 3.61 | 3.61 | 3.76 | 3.57 | 505,862 |
| September 26, 2025 | 3.98 | 3.72 | 3.72 | 4.01 | 3.68 | 998,600 |
| September 25, 2025 | 4.11 | 3.98 | 3.98 | 4.18 | 3.95 | 1.57M |
| September 24, 2025 | 4.07 | 4.18 | 4.18 | 4.24 | 4.06 | 1.15M |
| September 23, 2025 | 4.07 | 4.05 | 4.05 | 4.18 | 4.01 | 1.75M |
| September 22, 2025 | 3.44 | 4.01 | 4.01 | 4.04 | 3.43 | 3.2M |
| September 19, 2025 | 3.46 | 3.46 | 3.46 | 3.54 | 3.39 | 1.84M |
| September 18, 2025 | 3.34 | 3.46 | 3.46 | 3.48 | 3.31 | 942,400 |
| September 17, 2025 | 3.35 | 3.29 | 3.29 | 3.53 | 3.29 | 894,000 |
| September 16, 2025 | 3.37 | 3.34 | 3.34 | 3.42 | 3.19 | 1.43M |
| September 15, 2025 | 3.4 | 3.34 | 3.34 | 3.4 | 3.24 | 425,052 |