3.62
-0.04(-1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 3.66 | 3.62 | 3.62 | 3.69 | 3.59 | 410,927 |
| January 15, 2026 | 3.6 | 3.66 | 3.66 | 3.77 | 3.5 | 1.45M |
| January 14, 2026 | 3.54 | 3.57 | 3.57 | 3.65 | 3.47 | 531,500 |
| January 13, 2026 | 3.55 | 3.54 | 3.54 | 3.61 | 3.49 | 503,065 |
| January 12, 2026 | 3.61 | 3.52 | 3.52 | 3.69 | 3.42 | 1.04M |
| January 09, 2026 | 3.92 | 3.67 | 3.67 | 3.94 | 3.61 | 1.13M |
| January 08, 2026 | 3.45 | 3.91 | 3.91 | 3.99 | 3.43 | 2.48M |
| January 07, 2026 | 3.53 | 3.49 | 3.49 | 3.53 | 3.41 | 419,585 |
| January 06, 2026 | 3.42 | 3.53 | 3.53 | 3.54 | 3.27 | 733,700 |
| January 05, 2026 | 3.36 | 3.43 | 3.43 | 3.62 | 3.29 | 742,971 |
| January 02, 2026 | 3.43 | 3.36 | 3.36 | 3.46 | 3.26 | 513,770 |
| December 31, 2025 | 3.4 | 3.4 | 3.4 | 3.47 | 3.37 | 676,740 |
| December 30, 2025 | 3.36 | 3.38 | 3.38 | 3.42 | 3.33 | 600,600 |
| December 29, 2025 | 3.47 | 3.37 | 3.37 | 3.51 | 3.35 | 543,643 |
| December 26, 2025 | 3.18 | 3.52 | 3.52 | 3.53 | 3.18 | 981,694 |
| December 24, 2025 | 3.12 | 3.18 | 3.18 | 3.22 | 3.1 | 437,533 |
| December 23, 2025 | 3 | 3.11 | 3.11 | 3.13 | 2.95 | 615,600 |
| December 22, 2025 | 3.02 | 3.02 | 3.02 | 3.07 | 2.98 | 575,239 |
| December 19, 2025 | 3.01 | 3 | 3 | 3.07 | 2.98 | 1.14M |
| December 18, 2025 | 3.07 | 3.01 | 3.01 | 3.11 | 2.99 | 423,300 |
| December 17, 2025 | 3.06 | 3.01 | 3.01 | 3.11 | 3.01 | 459,559 |
| December 16, 2025 | 3.01 | 3.03 | 3.03 | 3.09 | 3.01 | 387,144 |
| December 15, 2025 | 3.25 | 3.06 | 3.06 | 3.25 | 3.04 | 615,795 |
| December 12, 2025 | 3.36 | 3.22 | 3.22 | 3.38 | 3.18 | 544,089 |
| December 11, 2025 | 3.28 | 3.33 | 3.33 | 3.38 | 3.24 | 634,100 |
| December 10, 2025 | 3.01 | 3.28 | 3.28 | 3.39 | 3.01 | 1.07M |
| December 09, 2025 | 2.98 | 3.02 | 3.02 | 3.15 | 2.98 | 737,700 |
| December 08, 2025 | 3.04 | 3 | 3 | 3.07 | 2.97 | 1.11M |
| December 05, 2025 | 3.12 | 3.01 | 3.01 | 3.12 | 3 | 503,764 |
| December 04, 2025 | 3.21 | 3.12 | 3.12 | 3.22 | 3.08 | 508,614 |
| December 03, 2025 | 3.16 | 3.13 | 3.13 | 3.18 | 3.1 | 710,000 |
| December 02, 2025 | 3.24 | 3.15 | 3.15 | 3.24 | 3.13 | 561,000 |
| December 01, 2025 | 3.1 | 3.17 | 3.17 | 3.28 | 3.09 | 712,600 |
| November 28, 2025 | 3.14 | 3.16 | 3.16 | 3.19 | 3.09 | 268,435 |
| November 26, 2025 | 3.05 | 3.09 | 3.09 | 3.17 | 3.02 | 442,700 |
| November 25, 2025 | 2.88 | 3.05 | 3.05 | 3.13 | 2.87 | 1.08M |
| November 24, 2025 | 2.86 | 2.87 | 2.87 | 2.91 | 2.83 | 1.08M |
| November 21, 2025 | 2.83 | 2.81 | 2.81 | 2.91 | 2.72 | 1.54M |
| November 20, 2025 | 3.02 | 2.83 | 2.83 | 3.09 | 2.82 | 1.31M |
| November 19, 2025 | 3 | 2.94 | 2.94 | 3.07 | 2.92 | 1.3M |
| November 18, 2025 | 3.05 | 3.01 | 3.01 | 3.12 | 2.98 | 979,555 |
| November 17, 2025 | 3.22 | 3.06 | 3.06 | 3.23 | 3.03 | 984,900 |
| November 14, 2025 | 3.34 | 3.25 | 3.25 | 3.38 | 3.21 | 893,400 |
| November 13, 2025 | 3.66 | 3.41 | 3.41 | 3.67 | 3.37 | 886,595 |
| November 12, 2025 | 3.58 | 3.69 | 3.69 | 3.97 | 3.57 | 1.14M |
| November 11, 2025 | 3.74 | 3.54 | 3.54 | 3.82 | 3.48 | 1.12M |
| November 10, 2025 | 3.51 | 3.74 | 3.74 | 4.07 | 3.45 | 2.51M |
| November 07, 2025 | 3.4 | 3.33 | 3.33 | 3.84 | 3.22 | 2.8M |
| November 06, 2025 | 3.15 | 3.02 | 3.02 | 3.15 | 3.01 | 1.02M |
| November 05, 2025 | 3.02 | 3.18 | 3.18 | 3.18 | 2.95 | 894,500 |
| November 04, 2025 | 3.1 | 2.96 | 2.96 | 3.1 | 2.93 | 1.1M |
| November 03, 2025 | 3.1 | 3.1 | 3.1 | 3.15 | 3.03 | 933,320 |
| October 31, 2025 | 3.08 | 3.12 | 3.12 | 3.21 | 3.01 | 826,479 |
| October 30, 2025 | 3.1 | 3.07 | 3.07 | 3.21 | 3.06 | 639,629 |
| October 29, 2025 | 3.12 | 3.09 | 3.09 | 3.31 | 3.07 | 899,508 |
| October 28, 2025 | 3.14 | 3.1 | 3.1 | 3.16 | 3.1 | 425,134 |
| October 27, 2025 | 3.33 | 3.16 | 3.16 | 3.36 | 3.16 | 706,638 |
| October 24, 2025 | 3.18 | 3.28 | 3.28 | 3.31 | 3.16 | 967,500 |
| October 23, 2025 | 2.9 | 3.14 | 3.14 | 3.17 | 2.9 | 964,448 |
| October 22, 2025 | 2.9 | 2.9 | 2.9 | 2.93 | 2.84 | 1.3M |