3.12
+0.14(+4.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 2.98 | 3.12 | 3.12 | 3.2 | 2.89 | 2.77M |
| August 21, 2025 | 2.7 | 2.98 | 2.98 | 3 | 2.7 | 2.58M |
| August 20, 2025 | 2.67 | 2.73 | 2.73 | 2.78 | 2.59 | 1.4M |
| August 19, 2025 | 2.88 | 2.68 | 2.68 | 2.92 | 2.66 | 1.38M |
| August 18, 2025 | 2.74 | 2.88 | 2.88 | 2.98 | 2.74 | 3.05M |
| August 15, 2025 | 2.65 | 2.78 | 2.78 | 2.87 | 2.65 | 1.85M |
| August 14, 2025 | 2.91 | 2.65 | 2.65 | 2.91 | 2.64 | 1.61M |
| August 13, 2025 | 2.77 | 2.92 | 2.92 | 3.06 | 2.76 | 2.37M |
| August 12, 2025 | 2.78 | 2.72 | 2.72 | 2.87 | 2.69 | 1.58M |
| August 11, 2025 | 2.53 | 2.79 | 2.79 | 2.86 | 2.53 | 3.11M |
| August 08, 2025 | 3 | 2.46 | 2.46 | 3.1 | 2.22 | 10.38M |
| August 07, 2025 | 3.61 | 3.66 | 3.66 | 3.71 | 3.54 | 1.38M |
| August 06, 2025 | 3.62 | 3.59 | 3.59 | 3.7 | 3.59 | 721,435 |
| August 05, 2025 | 3.6 | 3.6 | 3.6 | 3.66 | 3.52 | 686,700 |
| August 04, 2025 | 3.62 | 3.6 | 3.6 | 3.71 | 3.53 | 1.1M |
| August 01, 2025 | 3.87 | 3.59 | 3.59 | 3.91 | 3.48 | 2.31M |
| July 31, 2025 | 3.9 | 3.84 | 3.84 | 3.98 | 3.78 | 1.12M |
| July 30, 2025 | 4.01 | 3.9 | 3.9 | 4.14 | 3.88 | 951,665 |
| July 29, 2025 | 4.26 | 3.96 | 3.96 | 4.26 | 3.88 | 1.47M |
| July 28, 2025 | 4.41 | 4.25 | 4.25 | 4.43 | 4.22 | 893,300 |
| July 25, 2025 | 4.44 | 4.38 | 4.38 | 4.48 | 4.34 | 779,383 |
| July 24, 2025 | 4.65 | 4.39 | 4.39 | 4.65 | 4.32 | 1.16M |
| July 23, 2025 | 4.66 | 4.72 | 4.72 | 5.1 | 4.6 | 1.14M |
| July 22, 2025 | 4.65 | 4.63 | 4.63 | 4.77 | 4.61 | 894,500 |
| July 21, 2025 | 4.7 | 4.64 | 4.64 | 4.96 | 4.45 | 960,678 |
| July 18, 2025 | 4.79 | 4.7 | 4.7 | 4.86 | 4.61 | 698,100 |
| July 17, 2025 | 4.68 | 4.75 | 4.75 | 5.1 | 4.63 | 1.15M |
| July 16, 2025 | 4.63 | 4.66 | 4.66 | 4.73 | 4.55 | 538,902 |
| July 15, 2025 | 4.61 | 4.55 | 4.55 | 4.65 | 4.45 | 650,544 |
| July 14, 2025 | 4.53 | 4.58 | 4.58 | 4.64 | 4.49 | 407,114 |
| July 11, 2025 | 4.53 | 4.55 | 4.55 | 4.67 | 4.42 | 696,110 |
| July 10, 2025 | 4.4 | 4.57 | 4.57 | 4.72 | 4.37 | 747,444 |
| July 09, 2025 | 4.33 | 4.41 | 4.41 | 4.49 | 4.27 | 1.59M |
| July 08, 2025 | 4.32 | 4.33 | 4.33 | 4.37 | 4.21 | 1.41M |
| July 07, 2025 | 4.77 | 4.35 | 4.35 | 4.79 | 4.27 | 2.27M |
| July 03, 2025 | 4.85 | 4.86 | 4.86 | 4.96 | 4.76 | 602,000 |
| July 02, 2025 | 4.7 | 4.84 | 4.84 | 4.95 | 4.67 | 771,023 |
| July 01, 2025 | 4.75 | 4.69 | 4.69 | 4.94 | 4.66 | 893,702 |
| June 30, 2025 | 4.84 | 4.76 | 4.76 | 4.91 | 4.7 | 785,813 |
| June 27, 2025 | 5.13 | 4.79 | 4.79 | 5.17 | 4.76 | 1.23M |
| June 26, 2025 | 5.06 | 5.06 | 5.06 | 5.16 | 4.99 | 520,832 |
| June 25, 2025 | 5.02 | 5.05 | 5.05 | 5.17 | 4.88 | 1.03M |
| June 24, 2025 | 4.88 | 5.01 | 5.01 | 5.15 | 4.82 | 942,002 |
| June 23, 2025 | 4.75 | 4.87 | 4.87 | 4.91 | 4.65 | 543,700 |
| June 20, 2025 | 5.05 | 4.84 | 4.84 | 5.1 | 4.76 | 2.24M |
| June 18, 2025 | 4.9 | 4.9 | 4.9 | 5.39 | 4.84 | 1.4M |
| June 17, 2025 | 4.99 | 4.74 | 4.74 | 5.01 | 4.72 | 857,610 |
| June 16, 2025 | 5.18 | 5.07 | 5.07 | 5.23 | 4.89 | 854,570 |
| June 13, 2025 | 5.06 | 5.13 | 5.13 | 5.29 | 5.03 | 2.16M |
| June 12, 2025 | 5.17 | 5.2 | 5.2 | 5.31 | 5.11 | 1.01M |
| June 11, 2025 | 5.17 | 5.24 | 5.24 | 5.36 | 5.1 | 981,552 |
| June 10, 2025 | 5.16 | 5.15 | 5.15 | 5.2 | 5.02 | 830,100 |
| June 09, 2025 | 4.9 | 5.13 | 5.13 | 5.33 | 4.89 | 1.59M |
| June 06, 2025 | 4.43 | 4.81 | 4.81 | 4.83 | 4.42 | 1.24M |
| June 05, 2025 | 4.3 | 4.42 | 4.42 | 4.54 | 4.2 | 1.28M |
| June 04, 2025 | 4.42 | 4.22 | 4.22 | 4.52 | 4.18 | 803,612 |
| June 03, 2025 | 4.2 | 4.42 | 4.42 | 4.61 | 4.08 | 1.34M |
| June 02, 2025 | 4.19 | 4.16 | 4.16 | 4.2 | 4 | 730,133 |
| May 30, 2025 | 4.19 | 4.19 | 4.19 | 4.23 | 4.05 | 1.04M |
| May 29, 2025 | 3.98 | 4.23 | 4.23 | 4.39 | 3.93 | 1.43M |