3.27
+0.13(+4.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 3.15 | 3.27 | 3.27 | 3.35 | 3.15 | 916,539 |
| October 02, 2025 | 3.31 | 3.14 | 3.14 | 3.37 | 3.13 | 1.06M |
| October 01, 2025 | 3.41 | 3.31 | 3.31 | 3.48 | 3.25 | 973,400 |
| September 30, 2025 | 3.6 | 3.44 | 3.44 | 3.61 | 3.36 | 1.28M |
| September 29, 2025 | 3.73 | 3.61 | 3.61 | 3.76 | 3.57 | 505,862 |
| September 26, 2025 | 3.98 | 3.72 | 3.72 | 4.01 | 3.68 | 998,600 |
| September 25, 2025 | 4.11 | 3.98 | 3.98 | 4.18 | 3.95 | 1.57M |
| September 24, 2025 | 4.07 | 4.18 | 4.18 | 4.24 | 4.06 | 1.15M |
| September 23, 2025 | 4.07 | 4.05 | 4.05 | 4.18 | 4.01 | 1.75M |
| September 22, 2025 | 3.44 | 4.01 | 4.01 | 4.04 | 3.43 | 3.2M |
| September 19, 2025 | 3.46 | 3.46 | 3.46 | 3.54 | 3.39 | 1.84M |
| September 18, 2025 | 3.34 | 3.46 | 3.46 | 3.48 | 3.31 | 942,400 |
| September 17, 2025 | 3.35 | 3.29 | 3.29 | 3.53 | 3.29 | 894,000 |
| September 16, 2025 | 3.37 | 3.34 | 3.34 | 3.42 | 3.19 | 1.43M |
| September 15, 2025 | 3.4 | 3.34 | 3.34 | 3.4 | 3.24 | 425,052 |
| September 12, 2025 | 3.39 | 3.33 | 3.33 | 3.48 | 3.29 | 665,140 |
| September 11, 2025 | 3.38 | 3.39 | 3.39 | 3.42 | 3.31 | 738,937 |
| September 10, 2025 | 3.3 | 3.36 | 3.36 | 3.37 | 3.2 | 773,718 |
| September 09, 2025 | 3.37 | 3.33 | 3.33 | 3.51 | 3.3 | 1.02M |
| September 08, 2025 | 3.3 | 3.37 | 3.37 | 3.37 | 3.1 | 1.57M |
| September 05, 2025 | 3.35 | 3.27 | 3.27 | 3.4 | 3.14 | 1.8M |
| September 04, 2025 | 3.21 | 3.33 | 3.33 | 3.37 | 3.21 | 683,701 |
| September 03, 2025 | 3.24 | 3.22 | 3.22 | 3.32 | 3.18 | 588,905 |
| September 02, 2025 | 3.41 | 3.25 | 3.25 | 3.41 | 3.18 | 1.14M |
| August 29, 2025 | 3.56 | 3.46 | 3.46 | 3.56 | 3.44 | 883,221 |
| August 28, 2025 | 3.37 | 3.51 | 3.51 | 3.58 | 3.35 | 1.61M |
| August 27, 2025 | 3.18 | 3.35 | 3.35 | 3.37 | 3.1 | 1.5M |
| August 26, 2025 | 3.07 | 3.12 | 3.12 | 3.18 | 3.01 | 3.98M |
| August 25, 2025 | 3.12 | 3.04 | 3.04 | 3.12 | 3 | 1.2M |
| August 22, 2025 | 2.98 | 3.12 | 3.12 | 3.2 | 2.89 | 2.77M |
| August 21, 2025 | 2.7 | 2.98 | 2.98 | 3 | 2.7 | 2.58M |
| August 20, 2025 | 2.67 | 2.73 | 2.73 | 2.78 | 2.59 | 1.4M |
| August 19, 2025 | 2.88 | 2.68 | 2.68 | 2.92 | 2.66 | 1.38M |
| August 18, 2025 | 2.74 | 2.88 | 2.88 | 2.98 | 2.74 | 3.05M |
| August 15, 2025 | 2.65 | 2.78 | 2.78 | 2.87 | 2.65 | 1.85M |
| August 14, 2025 | 2.91 | 2.65 | 2.65 | 2.91 | 2.64 | 1.61M |
| August 13, 2025 | 2.77 | 2.92 | 2.92 | 3.06 | 2.76 | 2.37M |
| August 12, 2025 | 2.78 | 2.72 | 2.72 | 2.87 | 2.69 | 1.58M |
| August 11, 2025 | 2.53 | 2.79 | 2.79 | 2.86 | 2.53 | 3.11M |
| August 08, 2025 | 3 | 2.46 | 2.46 | 3.1 | 2.22 | 10.38M |
| August 07, 2025 | 3.61 | 3.66 | 3.66 | 3.71 | 3.54 | 1.38M |
| August 06, 2025 | 3.62 | 3.59 | 3.59 | 3.7 | 3.59 | 721,435 |
| August 05, 2025 | 3.6 | 3.6 | 3.6 | 3.66 | 3.52 | 686,700 |
| August 04, 2025 | 3.62 | 3.6 | 3.6 | 3.71 | 3.53 | 1.1M |
| August 01, 2025 | 3.87 | 3.59 | 3.59 | 3.91 | 3.48 | 2.31M |
| July 31, 2025 | 3.9 | 3.84 | 3.84 | 3.98 | 3.78 | 1.12M |
| July 30, 2025 | 4.01 | 3.9 | 3.9 | 4.14 | 3.88 | 951,665 |
| July 29, 2025 | 4.26 | 3.96 | 3.96 | 4.26 | 3.88 | 1.47M |
| July 28, 2025 | 4.41 | 4.25 | 4.25 | 4.43 | 4.22 | 893,300 |
| July 25, 2025 | 4.44 | 4.38 | 4.38 | 4.48 | 4.34 | 779,383 |
| July 24, 2025 | 4.65 | 4.39 | 4.39 | 4.65 | 4.32 | 1.16M |
| July 23, 2025 | 4.66 | 4.72 | 4.72 | 5.1 | 4.6 | 1.14M |
| July 22, 2025 | 4.65 | 4.63 | 4.63 | 4.77 | 4.61 | 894,500 |
| July 21, 2025 | 4.7 | 4.64 | 4.64 | 4.96 | 4.45 | 960,678 |
| July 18, 2025 | 4.79 | 4.7 | 4.7 | 4.86 | 4.61 | 698,100 |
| July 17, 2025 | 4.68 | 4.75 | 4.75 | 5.1 | 4.63 | 1.15M |
| July 16, 2025 | 4.63 | 4.66 | 4.66 | 4.73 | 4.55 | 538,902 |
| July 15, 2025 | 4.61 | 4.55 | 4.55 | 4.65 | 4.45 | 650,544 |
| July 14, 2025 | 4.53 | 4.58 | 4.58 | 4.64 | 4.49 | 407,114 |
| July 11, 2025 | 4.53 | 4.55 | 4.55 | 4.67 | 4.42 | 696,110 |