5.24
+0.82(+18.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.66 | 5.24 | 5.24 | 6.04 | 4.65 | 6.43M |
| February 19, 2026 | 4.19 | 4.42 | 4.42 | 4.46 | 4.06 | 922,659 |
| February 18, 2026 | 3.8 | 4.22 | 4.22 | 4.38 | 3.61 | 1.5M |
| February 17, 2026 | 3.58 | 3.69 | 3.69 | 3.8 | 3.53 | 1.45M |
| February 13, 2026 | 3.63 | 3.59 | 3.59 | 3.75 | 3.57 | 462,300 |
| February 12, 2026 | 3.9 | 3.6 | 3.6 | 3.9 | 3.55 | 890,887 |
| February 11, 2026 | 3.9 | 3.87 | 3.87 | 3.94 | 3.78 | 462,200 |
| February 10, 2026 | 3.8 | 3.87 | 3.87 | 4.06 | 3.8 | 457,982 |
| February 09, 2026 | 3.95 | 3.8 | 3.8 | 4 | 3.57 | 1.04M |
| February 06, 2026 | 4.06 | 3.97 | 3.97 | 4.17 | 3.96 | 586,820 |
| February 05, 2026 | 4.13 | 4.02 | 4.02 | 4.14 | 3.99 | 757,620 |
| February 04, 2026 | 4.16 | 4.23 | 4.23 | 4.31 | 4.12 | 900,971 |
| February 03, 2026 | 4.2 | 4.11 | 4.11 | 4.22 | 3.96 | 813,000 |
| February 02, 2026 | 4.05 | 4.15 | 4.15 | 4.28 | 3.89 | 578,300 |
| January 30, 2026 | 4.04 | 4.06 | 4.06 | 4.14 | 3.96 | 825,900 |
| January 29, 2026 | 4.22 | 4.15 | 4.15 | 4.29 | 3.93 | 701,300 |
| January 28, 2026 | 4.24 | 4.21 | 4.21 | 4.3 | 4.11 | 667,671 |
| January 27, 2026 | 4.26 | 4.24 | 4.24 | 4.34 | 4.15 | 877,700 |
| January 26, 2026 | 4.23 | 4.21 | 4.21 | 4.35 | 4.07 | 1.01M |
| January 23, 2026 | 4.3 | 4.26 | 4.26 | 4.43 | 4.16 | 1.49M |
| January 22, 2026 | 3.77 | 4.41 | 4.41 | 4.6 | 3.71 | 3.46M |
| January 21, 2026 | 3.56 | 3.77 | 3.77 | 3.93 | 3.47 | 2.01M |
| January 20, 2026 | 3.51 | 3.55 | 3.55 | 3.6 | 3.3 | 623,451 |
| January 16, 2026 | 3.66 | 3.62 | 3.62 | 3.69 | 3.59 | 410,927 |
| January 15, 2026 | 3.6 | 3.66 | 3.66 | 3.77 | 3.5 | 1.45M |
| January 14, 2026 | 3.54 | 3.57 | 3.57 | 3.65 | 3.47 | 531,500 |
| January 13, 2026 | 3.55 | 3.54 | 3.54 | 3.61 | 3.49 | 503,065 |
| January 12, 2026 | 3.61 | 3.52 | 3.52 | 3.69 | 3.42 | 1.04M |
| January 09, 2026 | 3.92 | 3.67 | 3.67 | 3.94 | 3.61 | 1.13M |
| January 08, 2026 | 3.45 | 3.91 | 3.91 | 3.99 | 3.43 | 2.48M |
| January 07, 2026 | 3.53 | 3.49 | 3.49 | 3.53 | 3.41 | 419,585 |
| January 06, 2026 | 3.42 | 3.53 | 3.53 | 3.54 | 3.27 | 733,700 |
| January 05, 2026 | 3.36 | 3.43 | 3.43 | 3.62 | 3.29 | 742,971 |
| January 02, 2026 | 3.43 | 3.36 | 3.36 | 3.46 | 3.26 | 513,770 |
| December 31, 2025 | 3.4 | 3.4 | 3.4 | 3.47 | 3.37 | 676,740 |
| December 30, 2025 | 3.36 | 3.38 | 3.38 | 3.42 | 3.33 | 600,600 |
| December 29, 2025 | 3.47 | 3.37 | 3.37 | 3.51 | 3.35 | 543,643 |
| December 26, 2025 | 3.18 | 3.52 | 3.52 | 3.53 | 3.18 | 981,694 |
| December 24, 2025 | 3.12 | 3.18 | 3.18 | 3.22 | 3.1 | 437,533 |
| December 23, 2025 | 3 | 3.11 | 3.11 | 3.13 | 2.95 | 615,600 |
| December 22, 2025 | 3.02 | 3.02 | 3.02 | 3.07 | 2.98 | 575,239 |
| December 19, 2025 | 3.01 | 3 | 3 | 3.07 | 2.98 | 1.14M |
| December 18, 2025 | 3.07 | 3.01 | 3.01 | 3.11 | 2.99 | 423,300 |
| December 17, 2025 | 3.06 | 3.01 | 3.01 | 3.11 | 3.01 | 459,559 |
| December 16, 2025 | 3.01 | 3.03 | 3.03 | 3.09 | 3.01 | 387,144 |
| December 15, 2025 | 3.25 | 3.06 | 3.06 | 3.25 | 3.04 | 615,795 |
| December 12, 2025 | 3.36 | 3.22 | 3.22 | 3.38 | 3.18 | 544,089 |
| December 11, 2025 | 3.28 | 3.33 | 3.33 | 3.38 | 3.24 | 634,100 |
| December 10, 2025 | 3.01 | 3.28 | 3.28 | 3.39 | 3.01 | 1.07M |
| December 09, 2025 | 2.98 | 3.02 | 3.02 | 3.15 | 2.98 | 737,700 |
| December 08, 2025 | 3.04 | 3 | 3 | 3.07 | 2.97 | 1.11M |
| December 05, 2025 | 3.12 | 3.01 | 3.01 | 3.12 | 3 | 503,764 |
| December 04, 2025 | 3.21 | 3.12 | 3.12 | 3.22 | 3.08 | 508,614 |
| December 03, 2025 | 3.16 | 3.13 | 3.13 | 3.18 | 3.1 | 710,000 |
| December 02, 2025 | 3.24 | 3.15 | 3.15 | 3.24 | 3.13 | 561,000 |
| December 01, 2025 | 3.1 | 3.17 | 3.17 | 3.28 | 3.09 | 712,600 |
| November 28, 2025 | 3.14 | 3.16 | 3.16 | 3.19 | 3.09 | 268,435 |
| November 26, 2025 | 3.05 | 3.09 | 3.09 | 3.17 | 3.02 | 442,700 |
| November 25, 2025 | 2.88 | 3.05 | 3.05 | 3.13 | 2.87 | 1.08M |
| November 24, 2025 | 2.86 | 2.87 | 2.87 | 2.91 | 2.83 | 1.08M |