26.14
+0.16(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 26.14 | 26.14 | 26.14 | 26.42 | 26.1 | 10,467 |
| December 03, 2025 | 25.66 | 26.14 | 26.14 | 26.2 | 25.66 | 19,107 |
| December 02, 2025 | 25.47 | 25.33 | 25.33 | 25.69 | 25.31 | 15,100 |
| December 01, 2025 | 25.26 | 25.51 | 25.51 | 25.77 | 25.26 | 11,600 |
| November 28, 2025 | 25.84 | 25.59 | 25.59 | 25.84 | 25.45 | 9,349 |
| November 26, 2025 | 25.71 | 25.83 | 25.83 | 25.98 | 25.71 | 13,900 |
| November 25, 2025 | 25.38 | 25.91 | 25.91 | 26 | 25.38 | 14,300 |
| November 24, 2025 | 25.44 | 25.47 | 25.47 | 25.69 | 25.38 | 12,205 |
| November 21, 2025 | 24.74 | 25.6 | 25.6 | 25.84 | 24.74 | 25,500 |
| November 20, 2025 | 24.89 | 24.74 | 24.74 | 25.3 | 24.73 | 14,149 |
| November 19, 2025 | 24.89 | 24.75 | 24.75 | 24.89 | 24.63 | 15,334 |
| November 18, 2025 | 25 | 24.81 | 24.81 | 25.13 | 24.8 | 15,600 |
| November 17, 2025 | 25.41 | 24.89 | 24.89 | 25.6 | 24.89 | 16,623 |
| November 14, 2025 | 25.6 | 25.76 | 25.76 | 25.82 | 25.13 | 14,513 |
| November 13, 2025 | 25.72 | 25.73 | 25.73 | 25.9 | 25.44 | 14,000 |
| November 12, 2025 | 25.6 | 25.56 | 25.56 | 25.65 | 25.38 | 9,600 |
| November 11, 2025 | 25.2 | 25.5 | 25.5 | 25.55 | 25.04 | 7,606 |
| November 10, 2025 | 25.28 | 25.25 | 25.25 | 25.33 | 24.81 | 12,133 |
| November 07, 2025 | 25.11 | 25.25 | 25.25 | 25.5 | 24.92 | 10,844 |
| November 06, 2025 | 24.98 | 25.02 | 25.02 | 25.44 | 24.95 | 12,301 |
| November 05, 2025 | 24.89 | 25.46 | 25.46 | 25.46 | 24.88 | 16,800 |
| November 04, 2025 | 24.76 | 24.86 | 24.86 | 25.15 | 24.76 | 16,140 |
| November 03, 2025 | 24.73 | 24.83 | 24.83 | 25.08 | 24.61 | 14,000 |
| October 31, 2025 | 24.59 | 24.79 | 24.79 | 24.85 | 24.39 | 19,900 |
| October 30, 2025 | 24.4 | 24.75 | 24.75 | 25 | 24.4 | 37,129 |
| October 29, 2025 | 25.14 | 24.48 | 24.48 | 25.33 | 24.46 | 38,744 |
| October 28, 2025 | 25.24 | 25.26 | 25.26 | 25.43 | 25.05 | 13,500 |
| October 27, 2025 | 25.65 | 25.28 | 25.28 | 25.65 | 25.14 | 15,800 |
| October 24, 2025 | 25.68 | 25.59 | 25.59 | 25.75 | 25.47 | 11,527 |
| October 23, 2025 | 25.85 | 25.27 | 25.27 | 25.85 | 25.19 | 14,600 |
| October 22, 2025 | 25.21 | 25.64 | 25.64 | 25.65 | 25.2 | 18,918 |
| October 21, 2025 | 25.35 | 25.22 | 25.22 | 25.36 | 25.03 | 13,036 |
| October 20, 2025 | 24.74 | 25.2 | 25.2 | 25.22 | 24.74 | 12,400 |
| October 17, 2025 | 24.5 | 24.64 | 24.64 | 25 | 24.5 | 24,427 |
| October 16, 2025 | 25.11 | 24.4 | 24.4 | 25.28 | 24.3 | 53,100 |
| October 15, 2025 | 25.34 | 25.2 | 25.2 | 25.44 | 24.79 | 28,700 |
| October 14, 2025 | 24.48 | 25.16 | 25.16 | 25.25 | 24.42 | 24,730 |
| October 13, 2025 | 24.37 | 24.57 | 24.57 | 24.8 | 24.16 | 21,044 |
| October 10, 2025 | 24.78 | 24.08 | 24.08 | 25.19 | 24.08 | 31,213 |
| October 09, 2025 | 24.96 | 24.83 | 24.83 | 25.05 | 24.62 | 26,500 |
| October 08, 2025 | 25.15 | 25.03 | 25.03 | 25.68 | 24.94 | 17,349 |
| October 07, 2025 | 25.34 | 25.04 | 25.04 | 25.65 | 25 | 18,601 |
| October 06, 2025 | 25.59 | 25.38 | 25.38 | 25.94 | 25.25 | 38,700 |
| October 03, 2025 | 25.66 | 25.87 | 25.5 | 26.15 | 25.66 | 21,933 |
| October 02, 2025 | 25.91 | 25.44 | 25.08 | 25.93 | 25.31 | 28,516 |
| October 01, 2025 | 26.03 | 25.97 | 25.6 | 26.26 | 25.8 | 27,400 |
| September 30, 2025 | 26.67 | 26.26 | 25.88 | 27.16 | 26.01 | 19,600 |
| September 29, 2025 | 26.98 | 26.67 | 26.67 | 27.34 | 26.46 | 25,613 |
| September 26, 2025 | 26.23 | 26.8 | 26.8 | 26.81 | 26.23 | 21,900 |
| September 25, 2025 | 26.84 | 26.3 | 26.3 | 26.84 | 26.21 | 14,347 |
| September 24, 2025 | 26.73 | 26.49 | 26.49 | 26.98 | 26.42 | 16,825 |
| September 23, 2025 | 26.85 | 26.66 | 26.66 | 27.53 | 26.36 | 18,827 |
| September 22, 2025 | 26.72 | 26.74 | 26.74 | 26.9 | 26.65 | 19,738 |
| September 19, 2025 | 27.48 | 26.67 | 26.67 | 27.52 | 26.56 | 71,801 |
| September 18, 2025 | 26.97 | 27.53 | 27.53 | 27.66 | 26.97 | 16,831 |
| September 17, 2025 | 26.55 | 26.79 | 26.79 | 27.39 | 26.55 | 28,200 |
| September 16, 2025 | 26.81 | 26.41 | 26.41 | 27 | 26.32 | 19,500 |
| September 15, 2025 | 26.95 | 26.87 | 26.87 | 27.13 | 26.61 | 11,834 |
| September 12, 2025 | 27.02 | 26.87 | 26.87 | 27.15 | 26.73 | 10,518 |
| September 11, 2025 | 27.22 | 27.31 | 27.31 | 27.32 | 27.06 | 13,000 |