Fidelity Advisor New Markets Income Fund (FNMIX) NASDAQ

Currency In USD

AD

FNMIX Historical Return

If you invested $1000 in Fidelity Advisor New Markets Income Fund (FNMIX) 10 years ago, it would be worth $1,377.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,172.18, while $1000 invested 1 year ago would be worth $1,078. This corresponds to total returns of 37.79%, 17.22%, 7.8%, respectively, with annualized returns of 3.26%, 3.23%, 7.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNMIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.8213.8213.8213.8213.820
July 30, 202613.8213.8213.8213.8213.820
July 29, 202613.8513.8513.8513.8513.850
July 28, 202613.8713.8713.8713.8713.870
July 27, 202613.8613.8613.8613.8613.860
July 23, 202613.8313.8313.8313.8313.830
July 22, 202613.9113.9113.9113.9113.910
July 21, 202613.9313.9313.9313.9313.930
July 20, 202613.9413.9413.9413.9413.940
July 17, 202613.9613.9613.9613.9613.960
July 16, 202613.9713.9713.9713.9713.970
July 15, 202613.9913.9913.9913.9913.990
July 14, 202613.9713.9713.9713.9713.970
July 13, 202613.9713.9713.9713.9713.970
July 10, 202614.0114.0114.0114.0114.010
July 09, 202613.9913.9913.9913.9913.990
July 08, 202613.9713.9713.9713.9713.970
July 07, 202614.0114.0114.0114.0114.010
July 06, 202614.0514.0514.0514.0514.050
July 02, 202614.0314.0314.0314.0314.030
July 01, 202614.0614.0614.0614.0614.060
June 30, 202614.0614.0614.0614.0614.060
June 29, 202614.0514.0514.0514.0514.050
June 26, 202614.0514.0514.0514.0514.050
June 25, 202614.0714.0714.0714.0714.070
June 24, 202614.0614.0614.0614.0614.060
June 23, 202614.0314.0314.0314.0314.030
June 22, 202614.0614.0614.0614.0614.060
June 18, 202614.114.114.114.114.10
June 17, 202614.0914.0914.0914.0914.090
June 16, 202614.1314.1314.1314.1314.130
June 15, 202614.1214.1214.1214.1214.120
June 12, 202614.0614.0614.0614.0614.060
June 11, 202613.9613.9613.9613.9613.960
June 10, 202613.9713.9713.9713.9713.970
June 09, 202613.9713.9713.9713.9713.970
June 08, 202613.9913.9913.9913.9913.990
June 05, 202614.0414.0414.0414.0414.040
June 04, 202614.0414.0414.0414.0414.040
June 03, 202614.0214.0214.0214.0214.020
June 02, 202614.0514.0514.0514.0514.050
June 01, 202614.0214.0214.0214.0214.020
May 29, 202614.0214.0214.0214.0214.020
May 28, 202613.9813.9813.9813.9813.980
May 27, 202613.9613.9613.9613.9613.960
May 26, 202613.9213.9213.9213.9213.920
May 22, 202613.8813.8813.8813.8813.880
May 21, 202613.8513.8513.8513.8513.850
May 20, 202613.8513.8513.8513.8513.850
May 19, 202613.813.813.813.813.80
May 18, 202613.8613.8613.8613.8613.860
May 15, 202613.913.913.913.913.90
May 14, 202614141414140
May 13, 202614141414140
May 12, 202614141414140
May 11, 202614.0514.0514.0514.0514.050
May 08, 202614.0614.0614.0614.0614.060
May 07, 202614.0814.0814.0814.0814.080
May 06, 202614.0814.0814.0814.0814.080
May 05, 202614141414140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved