Fidelity Advisor New Markets Income Fund - FNMIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
June 16, 2025	12.83	12.83	12.83	12.83	12.83
June 13, 2025	12.82	12.82	12.82	12.82	12.82
June 12, 2025	12.86	12.86	12.86	12.86	12.86
June 11, 2025	12.85	12.85	12.85	12.85	12.85
June 10, 2025	12.81	12.81	12.81	12.81	12.81
June 09, 2025	12.77	12.77	12.77	12.77	12.77
June 06, 2025	12.77	12.77	12.77	12.77	12.77
June 05, 2025	12.78	12.78	12.78	12.78	12.78
June 04, 2025	12.8	12.8	12.8	12.8	12.8
June 03, 2025	12.75	12.75	12.75	12.75	12.75
June 02, 2025	12.69	12.69	12.69	12.69	12.69
May 30, 2025	12.71	12.71	12.71	12.71	12.71
May 29, 2025	12.72	12.72	12.72	12.72	12.72
May 28, 2025	12.7	12.7	12.7	12.7	12.7
May 27, 2025	12.73	12.73	12.73	12.73	12.73
May 23, 2025	12.69	12.69	12.69	12.69	12.69
May 22, 2025	12.68	12.68	12.68	12.68	12.68
May 21, 2025	12.72	12.72	12.72	12.72	12.72
May 20, 2025	12.77	12.77	12.77	12.77	12.77
May 19, 2025	12.74	12.74	12.74	12.74	12.74
May 16, 2025	12.77	12.77	12.77	12.77	12.77
May 15, 2025	12.73	12.73	12.73	12.73	12.73
May 14, 2025	12.74	12.74	12.74	12.74	12.74
May 13, 2025	12.75	12.75	12.75	12.75	12.75
May 12, 2025	12.73	12.73	12.73	12.73	12.73
May 09, 2025	12.64	12.64	12.64	12.64	12.64
May 08, 2025	12.64	12.64	12.64	12.64	12.64
May 07, 2025	12.58	12.58	12.58	12.58	12.58
May 06, 2025	12.58	12.58	12.58	12.58	12.58
May 05, 2025	12.56	12.56	12.56	12.56	12.56
May 02, 2025	12.59	12.59	12.59	12.59	12.59
May 01, 2025	12.6	12.6	12.6	12.6	12.6
April 30, 2025	12.61	12.61	12.61	12.61	12.61
April 29, 2025	12.67	12.67	12.67	12.67	12.67
April 28, 2025	12.66	12.66	12.66	12.66	12.66
April 25, 2025	12.67	12.67	12.67	12.67	12.67
April 24, 2025	12.61	12.61	12.61	12.61	12.61
April 23, 2025	12.58	12.58	12.58	12.58	12.58
April 22, 2025	12.49	12.49	12.49	12.49	12.49
April 21, 2025	12.47	12.47	12.47	12.47	12.47
April 17, 2025	12.52	12.52	12.52	12.52	12.52
April 16, 2025	12.47	12.47	12.47	12.47	12.47
April 15, 2025	12.47	12.47	12.47	12.47	12.47
April 14, 2025	12.41	12.41	12.41	12.41	12.41
April 11, 2025	12.22	12.22	12.22	12.22	12.22
April 10, 2025	12.34	12.34	12.34	12.34	12.34
April 09, 2025	12.28	12.28	12.28	12.28	12.28
April 08, 2025	12.39	12.39	12.39	12.39	12.39
April 07, 2025	12.38	12.38	12.38	12.38	12.38
April 04, 2025	12.64	12.64	12.64	12.64	12.64
April 03, 2025	12.79	12.79	12.79	12.79	12.79
April 02, 2025	12.87	12.87	12.87	12.87	12.87
April 01, 2025	12.88	12.88	12.88	12.88	12.88
March 31, 2025	12.84	12.84	12.84	12.84	12.84
March 28, 2025	12.86	12.86	12.86	12.86	12.86
March 27, 2025	12.86	12.86	12.86	12.86	12.86
March 26, 2025	12.91	12.91	12.91	12.91	12.91
March 25, 2025	12.95	12.95	12.95	12.95	12.95
March 24, 2025	12.93	12.93	12.93	12.93	12.93
March 21, 2025	12.95	12.95	12.95	12.95	12.95

Fidelity Advisor New Markets Income Fund (FNMIX) NASDAQ