Nuveen New Mexico Municipal Bond Fund;A (FNMTX) NASDAQ

Currency In USD

AD

FNMTX Historical Return

If you invested $1000 in Nuveen Flagship New Mexico Muni Bd Fd Cl A (FNMTX) 10 years ago, it would be worth $1,169.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.65, while $1000 invested 1 year ago would be worth $980.17. This corresponds to total returns of 16.94%, -0.63%, -1.98%, respectively, with annualized returns of 1.58%, -0.13%, -1.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNMTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.429.429.429.429.420
November 09, 20269.429.429.429.429.420
November 06, 20269.399.399.399.399.390
November 05, 20269.359.359.359.359.350
November 04, 20269.319.319.319.319.310
November 03, 20269.329.329.329.329.320
November 02, 20269.39.39.39.39.30
October 30, 20269.279.39.39.39.270
October 29, 20269.269.279.279.279.260
October 28, 20269.279.279.279.279.270
October 27, 20269.279.279.279.279.270
October 26, 20269.239.239.239.239.230
October 23, 20269.29.239.239.239.20
October 22, 20269.119.119.119.119.110
October 21, 20269.19.119.119.119.10
October 20, 20269.19.19.19.19.10
October 19, 20269.119.19.19.119.10
October 16, 20269.119.119.119.119.110
October 15, 20269.029.029.029.029.020
October 14, 20269.029.029.029.029.020
October 13, 20268.968.968.968.968.960
October 12, 20268.968.968.968.968.960
October 09, 20268.98.98.98.98.90
October 08, 20268.98.98.98.98.90
October 07, 20268.988.988.988.988.980
October 06, 2026999990
October 05, 20269.02999.0290
October 02, 20269.039.039.039.039.030
October 01, 20268.958.958.958.958.950
September 30, 20268.858.858.858.858.850
September 29, 20268.898.898.898.898.890
September 28, 20269.018.898.899.018.890
September 25, 20269.069.069.069.069.060
September 24, 20269.119.119.119.119.110
September 23, 20269.29.29.29.29.20
September 22, 20269.29.29.29.29.20
September 21, 20269.29.29.29.29.20
September 18, 20269.229.29.29.229.20
September 17, 20269.199.199.199.199.190
September 16, 20269.29.199.199.29.190
September 15, 20269.249.249.249.249.240
September 11, 20269.239.239.239.239.230
September 10, 20269.349.349.349.349.340
September 09, 20269.399.399.399.399.390
September 08, 20269.399.399.399.399.390
September 04, 20269.49.49.49.49.40
September 03, 20269.49.49.49.49.40
September 02, 20269.49.49.49.49.40
September 01, 20269.479.479.479.479.470
August 31, 20269.59.59.59.59.50
August 28, 20269.519.59.59.519.50
August 27, 20269.539.539.539.539.530
August 26, 20269.549.539.539.549.530
August 25, 20269.549.549.549.549.540
August 24, 20269.539.549.549.549.530
August 21, 20269.549.539.539.549.530
August 20, 20269.559.549.549.559.540
August 19, 20269.539.539.539.539.530
August 18, 20269.69.539.539.69.530
August 17, 20269.69.579.579.69.570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved