Nuveen New Mexico Municipal Bond Fund;A (FNMTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Flagship New Mexico Muni Bd Fd Cl A (FNMTX) 10 years ago, it would be worth $1,124.69 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $972.25, while $1000 invested 1 year ago would be worth $952.93. This corresponds to total returns of 12.47%, -2.77%, -4.71%, respectively, with annualized returns of 1.18%, -0.56%, -4.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.1 | 9.11 | 9.11 | 9.11 | 9.1 | 0 |
| October 20, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| October 19, 2026 | 9.11 | 9.1 | 9.1 | 9.11 | 9.1 | 0 |
| October 16, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| October 15, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| October 14, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| October 13, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| October 12, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| October 09, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| October 08, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| October 07, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| October 06, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 05, 2026 | 9.02 | 9 | 9 | 9.02 | 9 | 0 |
| October 02, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| October 01, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| September 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| September 29, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| September 28, 2026 | 9.01 | 8.89 | 8.89 | 9.01 | 8.89 | 0 |
| September 25, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| September 24, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| September 23, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| September 22, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| September 21, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| September 18, 2026 | 9.22 | 9.2 | 9.2 | 9.22 | 9.2 | 0 |
| September 17, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| September 16, 2026 | 9.2 | 9.19 | 9.19 | 9.2 | 9.19 | 0 |
| September 15, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| September 11, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| September 10, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| September 09, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| September 08, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| September 04, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| September 03, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| September 02, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| September 01, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| August 31, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| August 28, 2026 | 9.51 | 9.5 | 9.5 | 9.51 | 9.5 | 0 |
| August 27, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| August 26, 2026 | 9.54 | 9.53 | 9.53 | 9.54 | 9.53 | 0 |
| August 25, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| August 24, 2026 | 9.53 | 9.54 | 9.54 | 9.54 | 9.53 | 0 |
| August 21, 2026 | 9.54 | 9.53 | 9.53 | 9.54 | 9.53 | 0 |
| August 20, 2026 | 9.55 | 9.54 | 9.54 | 9.55 | 9.54 | 0 |
| August 19, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| August 18, 2026 | 9.6 | 9.53 | 9.53 | 9.6 | 9.53 | 0 |
| August 17, 2026 | 9.6 | 9.57 | 9.57 | 9.6 | 9.57 | 0 |
| August 14, 2026 | 9.61 | 9.63 | 9.63 | 9.63 | 9.61 | 0 |
| August 13, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| August 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| August 11, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| August 10, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| August 07, 2026 | 9.59 | 9.61 | 9.61 | 9.61 | 9.59 | 0 |
| August 06, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| August 05, 2026 | 9.57 | 9.58 | 9.58 | 9.58 | 9.57 | 0 |
| August 04, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| August 03, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| July 31, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| July 30, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| July 29, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| July 28, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |