Nuveen Flagship New Mexico Muni Bd Fd Cl A (FNMTX) NASDAQ

Currency In USD

AD

FNMTX Historical Return

If you invested $1000 in Nuveen Flagship New Mexico Muni Bd Fd Cl A (FNMTX) 10 years ago, it would be worth $1,181.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,021.03, while $1000 invested 1 year ago would be worth $1,064.69. This corresponds to total returns of 18.13%, 2.1%, 6.47%, respectively, with annualized returns of 1.68%, 0.42%, 6.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNMTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.719.719.719.719.710
July 09, 20269.719.719.719.719.710
July 08, 20269.719.719.719.719.710
July 07, 20269.749.749.749.749.740
July 06, 20269.759.759.759.759.750
July 02, 20269.759.759.759.759.750
July 01, 20269.749.749.749.749.740
June 30, 20269.759.759.759.759.750
June 29, 20269.759.759.759.759.750
June 26, 20269.749.749.749.749.740
June 25, 20269.739.739.739.739.730
June 24, 20269.729.729.729.729.720
June 23, 20269.729.729.729.729.720
June 22, 20269.739.739.739.739.730
June 18, 20269.739.739.739.739.730
June 17, 20269.719.719.719.719.710
June 16, 20269.719.719.719.719.710
June 15, 20269.79.79.79.79.70
June 12, 20269.79.79.79.79.70
June 11, 20269.79.79.79.79.70
June 10, 20269.79.79.79.79.70
June 09, 20269.719.719.719.719.710
June 08, 20269.79.79.79.79.70
June 05, 20269.719.719.719.719.710
June 04, 20269.719.719.719.719.710
June 03, 20269.719.719.719.719.710
June 02, 20269.719.719.719.719.710
June 01, 20269.699.699.699.699.690
May 29, 20269.699.699.699.699.690
May 28, 20269.659.659.659.659.650
May 27, 20269.659.659.659.659.650
May 26, 20269.589.589.589.589.580
May 22, 20269.579.579.579.579.570
May 21, 20269.579.579.579.579.570
May 20, 20269.569.569.569.569.560
May 19, 20269.599.599.599.599.590
May 18, 20269.599.599.599.599.590
May 15, 20269.69.69.69.69.60
May 14, 20269.649.649.649.649.640
May 13, 20269.649.649.649.649.640
May 12, 20269.659.659.659.659.650
May 11, 20269.679.679.679.679.670
May 08, 20269.679.679.679.679.670
May 07, 20269.679.679.679.679.670
May 06, 20269.659.659.659.659.650
May 05, 20269.659.659.659.659.650
May 04, 20269.659.659.659.659.650
May 01, 20269.669.669.669.669.660
April 30, 20269.669.669.669.669.660
April 29, 20269.659.659.659.659.650
April 28, 20269.679.679.679.679.670
April 27, 20269.689.689.689.689.680
April 24, 20269.689.689.689.689.680
April 23, 20269.689.689.689.689.680
April 22, 20269.689.689.689.689.680
April 21, 20269.689.689.689.689.680
April 20, 20269.689.689.689.689.680
April 17, 20269.689.689.689.689.680
April 16, 20269.669.669.669.669.660
April 15, 20269.669.669.669.669.660
AD