66.80
+0.57(+0.86%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
September 25, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
September 24, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0 |
September 23, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
September 22, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
September 19, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0 |
September 18, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
September 17, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0 |
September 16, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
September 15, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0 |
September 12, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
September 11, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0 |
September 10, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
September 09, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
September 08, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
September 05, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
September 04, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
September 03, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
September 02, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
August 29, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
August 28, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
August 27, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0 |
August 26, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
August 25, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
August 22, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
August 21, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
August 20, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0 |
August 19, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
August 18, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
August 15, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0 |
August 14, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
August 13, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
August 12, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
August 11, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0 |
August 08, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
August 07, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
August 06, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
August 05, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
August 04, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
August 01, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
July 31, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
July 30, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
July 29, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0 |
July 28, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0 |
July 25, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
July 24, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
July 23, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
July 22, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0 |
July 21, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0 |
July 18, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
July 17, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |
July 16, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
July 15, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0 |
July 14, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
July 11, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
July 10, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
July 09, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
July 08, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0 |
July 07, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
July 03, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |