Fidelity Investment Trust - Fidelity Nordic Fund (FNORX) NASDAQ

68.27

+0.39(+0.57%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202568.2768.2768.2768.2768.270
December 03, 202568.2768.2768.2768.2768.270
December 02, 202567.8867.8867.8867.8867.880
December 01, 202567.5167.5167.5167.5167.510
November 28, 202567.9367.9367.9367.9367.930
November 26, 202567.167.167.167.167.10
November 25, 202566.2466.2466.2466.2466.240
November 24, 202565.365.365.365.365.30
November 21, 202565.2865.2865.2865.2865.280
November 20, 202565656565650
November 19, 202565.6165.6165.6165.6165.610
November 18, 202565.9665.9665.9665.9665.960
November 17, 202567.3267.3267.3267.3267.320
November 14, 202567.867.867.867.867.80
November 13, 202568.6268.6268.6268.6268.620
November 12, 202569.3269.3269.3269.3269.320
November 11, 202568.7668.7668.7668.7668.760
November 10, 202567.4767.4767.4767.4767.470
November 07, 202567.0267.0267.0267.0267.020
November 06, 202566.9866.9866.9866.9866.980
November 05, 202567.3267.3267.3267.3267.320
November 04, 202567.3567.3567.3567.3567.350
November 03, 202568.5468.5468.5468.5468.540
October 31, 202568.2868.2868.2868.2868.280
October 30, 202568.7968.7968.7968.7968.790
October 29, 202569.3769.3769.3769.3769.370
October 28, 202569.9569.9569.9569.9569.950
October 27, 202570707070700
October 24, 202569.5769.5769.5769.5769.570
October 23, 202568.9468.9468.9468.9468.940
October 22, 202567.9367.9367.9367.9367.930
October 21, 202568.2768.2768.2768.2768.270
October 20, 202568.1668.1668.1668.1668.160
October 17, 202567.7267.7267.7267.7267.720
October 16, 202568.4168.4168.4168.4168.410
October 15, 202567.7567.7567.7567.7567.750
October 14, 202567.5467.5467.5467.5467.540
October 13, 202567.7267.7267.7267.7267.720
October 10, 202567.2567.2567.2567.2567.250
October 09, 202568.2368.2368.2368.2368.230
October 08, 202569.0169.0169.0169.0169.010
October 07, 202568.6168.6168.6168.6168.610
October 06, 202569.2769.2769.2769.2769.270
October 03, 202568.9868.9868.9868.9868.980
October 02, 202568.1568.1568.1568.1568.150
October 01, 202568.1968.1968.1968.1968.190
September 30, 202567.1767.1767.1767.1767.170
September 29, 202566.9766.9766.9766.9766.970
September 26, 202566.866.866.866.866.80
September 25, 202566.2366.2366.2366.2366.230
September 24, 202567.4567.4567.4567.4567.450
September 23, 202568.4368.4368.4368.4368.430
September 22, 202568.168.168.168.168.10
September 19, 202567.9567.9567.9567.9567.950
September 18, 202568.468.468.468.468.40
September 17, 202567.9167.9167.9167.9167.910
September 16, 202568.2768.2768.2768.2768.270
September 15, 202568.2168.2168.2168.2168.210
September 12, 202567.6567.6567.6567.6567.650
September 11, 202567.5167.5167.5167.5167.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved