Fidelity Investment Trust - Fidelity Nordic Fund (FNORX) NASDAQ

66.92

-0.26999(-0.40%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	66.92	66.92	66.92	66.92	66.92	0
April 01, 2026	67.19	67.19	67.19	67.19	67.19	0
March 31, 2026	64.07	64.07	64.07	64.07	64.07	0
March 30, 2026	64.07	64.07	64.07	64.07	64.07	0
March 27, 2026	63.42	63.42	63.42	63.42	63.42	0
March 26, 2026	64.25	64.25	64.25	64.25	64.25	0
March 25, 2026	65.25	65.25	65.25	65.25	65.25	0
March 24, 2026	64.2	64.2	64.2	64.2	64.2	0
March 23, 2026	63.51	63.51	63.51	63.51	63.51	0
March 20, 2026	63.51	63.51	63.51	63.51	63.51	0
March 19, 2026	65.26	65.26	65.26	65.26	65.26	0
March 18, 2026	65.69	65.69	65.69	65.69	65.69	0
March 17, 2026	66.89	66.89	66.89	66.89	66.89	0
March 16, 2026	66.57	66.57	66.57	66.57	66.57	0
March 13, 2026	65.22	65.22	65.22	65.22	65.22	0
March 12, 2026	66.45	66.45	66.45	66.45	66.45	0
March 11, 2026	67.24	67.24	67.24	67.24	67.24	0
March 10, 2026	67.24	67.24	67.24	67.24	67.24	0
March 09, 2026	66.93	66.93	66.93	66.93	66.93	0
March 06, 2026	66.74	66.74	66.74	66.74	66.74	0
March 05, 2026	67.18	67.18	67.18	67.18	67.18	0
March 04, 2026	68.27	68.27	68.27	68.27	68.27	0
March 03, 2026	67.17	67.17	67.17	67.17	67.17	0
March 02, 2026	69	69	69	69	69	0
February 27, 2026	70.42	70.42	70.42	70.42	70.42	0
February 26, 2026	69.99	69.99	69.99	69.99	69.99	0
February 25, 2026	70.26	70.26	70.26	70.26	70.26	0
February 24, 2026	69.69	69.69	69.69	69.69	69.69	0
February 23, 2026	69.49	69.49	69.49	69.49	69.49	0
February 20, 2026	71.11	71.11	0	71.11	71.11	0
February 19, 2026	70.49	70.49	0	70.49	70.49	0
February 18, 2026	70.76	70.76	0	70.76	70.76	0
February 17, 2026	70.27	70.27	0	70.27	70.27	0
February 13, 2026	70.28	70.28	0	70.28	70.28	0
February 12, 2026	70.33	70.33	0	70.33	70.33	0
February 11, 2026	71.89	71.89	0	71.89	71.89	0
February 10, 2026	71.83	71.83	0	71.83	71.83	0
February 09, 2026	72.13	72.13	0	72.13	72.13	0
February 06, 2026	71.03	71.03	0	71.03	71.03	0
February 05, 2026	69.13	69.13	0	69.13	69.13	0
February 04, 2026	70.63	70.63	0	70.63	70.63	0
February 03, 2026	71.28	71.28	0	71.28	71.28	0
February 02, 2026	71.13	71.13	0	71.13	71.13	0
January 30, 2026	70.78	70.78	0	70.78	70.78	0
January 29, 2026	71.94	71.94	0	71.94	71.94	0
January 28, 2026	71.67	71.67	0	71.67	71.67	0
January 27, 2026	72.88	72.88	0	72.88	72.88	0
January 26, 2026	71.69	71.69	0	71.69	71.69	0
January 23, 2026	71.17	71.17	0	71.17	71.17	0
January 22, 2026	70.59	70.59	0	70.59	70.59	0
January 21, 2026	69.23	69.23	0	69.23	69.23	0
January 20, 2026	68.86	68.86	0	68.86	68.86	0
January 16, 2026	69.66	69.66	0	69.66	69.66	0
January 15, 2026	68.98	68.98	0	68.98	68.98	0
January 14, 2026	68.64	68.64	0	68.64	68.64	0
January 13, 2026	68.45	68.45	0	68.45	68.45	0
January 12, 2026	68.39	68.39	0	68.39	68.39	0
January 09, 2026	68.14	68.14	0	68.14	68.14	0
January 08, 2026	67.17	67.17	0	67.17	67.17	0
January 07, 2026	67.73	67.73	0	67.73	67.73	0