New Perspective Fund - Class F-3 (FNPFX) NASDAQ

Currency In USD

AD

FNPFX Historical Return

If you invested $1000 in American Funds New Perspective Fund (FNPFX) since IPO date, it would be worth $3,382.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,496.53, while $1000 invested 1 year ago would be worth $1,151.97. This corresponds to total returns of 238.26%, 49.65%, 15.2%, respectively, with annualized returns of 13.74%, 8.39%, 15.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNPFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202674.5174.5174.5174.5174.510
July 10, 202675.575.575.575.575.50
July 09, 202674.8474.8474.8474.8474.840
July 08, 202674.8474.8474.8474.8474.840
July 07, 202675.2575.2575.2575.2575.250
July 06, 202675.9975.9975.9975.9975.990
July 02, 202675.0375.0375.0375.0375.030
July 01, 202675.4275.4275.4275.4275.420
June 30, 202675.1375.1375.1375.1375.130
June 29, 202675.1375.1375.1375.1375.130
June 26, 202674.0974.0974.0974.0974.090
June 25, 202673.973.973.973.973.90
June 24, 202673.973.973.973.973.90
June 23, 202673.8573.8573.8573.8573.850
June 22, 202675.2975.2975.2975.2975.290
June 18, 202675.3975.3975.3975.3975.390
June 17, 202674.5874.5874.5874.5874.580
June 16, 202675.2675.2675.2675.2675.260
June 15, 202675.5875.5875.5875.5875.580
June 12, 202674.1774.1774.1774.1774.170
June 11, 202673.9573.9573.9573.9573.950
June 10, 202672.0772.0772.0772.0772.070
June 09, 202673.6673.6673.6673.6673.660
June 08, 202673.4173.4173.4173.4173.410
June 05, 202675.7375.7375.7375.7375.730
June 04, 202675.7375.7375.7375.7375.730
June 03, 202675.9275.9275.9275.9275.920
June 02, 202675.8475.8475.8475.8475.840
June 01, 202675.8475.8475.8475.8475.840
May 29, 202675.7975.7975.7975.7975.790
May 28, 202674.8474.8474.8474.8474.840
May 27, 202674.8474.8474.8474.8474.840
May 26, 202674.5674.5674.5674.5674.560
May 22, 202673.973.973.973.973.90
May 21, 202673.8373.8373.8373.8373.830
May 20, 202673.4973.4973.4973.4973.490
May 19, 202672.4772.4772.4772.4772.470
May 18, 202673.0773.0773.0773.0773.070
May 15, 202672.8672.8672.8672.8672.860
May 14, 202674.2374.2374.2374.2374.230
May 13, 202673.8973.8973.8973.8973.890
May 12, 202673.7673.7673.7673.7673.760
May 11, 202673.7673.7673.7673.7673.760
May 08, 202673.9673.9673.9673.9673.960
May 07, 202674.2474.2474.2474.2474.240
May 06, 202674.2474.2474.2474.2474.240
May 05, 202672.572.572.572.572.50
May 04, 202672.1572.1572.1572.1572.150
May 01, 202672.2972.2972.2972.2972.290
April 30, 202672.372.372.372.372.30
April 29, 202671.5571.5571.5571.5571.550
April 28, 202671.8571.8571.8571.8571.850
April 27, 202672.4372.4372.4372.4372.430
April 24, 202672.3772.3772.3772.3772.370
April 23, 202672.4572.4572.4572.4572.450
April 22, 202672.4572.4572.4572.4572.450
April 21, 202672727272720
April 20, 202673.3773.3773.3773.3773.370
April 17, 202673.3773.3773.3773.3773.370
April 16, 202672.4272.4272.4272.4272.420
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved