New Perspective Fund - Class F-3 (FNPFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds New Perspective Fund (FNPFX) since IPO date, it would be worth $3,427.87 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,491.13, while $1000 invested 1 year ago would be worth $1,142.96. This corresponds to total returns of 242.79%, 49.11%, 14.3%, respectively, with annualized returns of 13.73%, 8.31%, 14.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 75.77 | 76.51 | 76.51 | 76.51 | 75.77 | 0 |
| August 20, 2026 | 75.92 | 75.77 | 75.77 | 75.92 | 75.77 | 0 |
| August 19, 2026 | 75.99 | 75.92 | 75.92 | 75.99 | 75.92 | 0 |
| August 18, 2026 | 77.16 | 75.99 | 75.99 | 77.16 | 75.99 | 0 |
| August 17, 2026 | 77.16 | 76.82 | 76.82 | 77.16 | 76.82 | 0 |
| August 14, 2026 | 76.54 | 77.16 | 77.16 | 77.16 | 76.54 | 0 |
| August 13, 2026 | 76.73 | 77.44 | 77.44 | 77.44 | 76.73 | 0 |
| August 12, 2026 | 76.54 | 76.73 | 76.73 | 76.73 | 76.54 | 0 |
| August 11, 2026 | 76.54 | 76.53 | 76.53 | 76.54 | 76.53 | 0 |
| August 10, 2026 | 76.49 | 76.54 | 76.54 | 76.54 | 76.49 | 0 |
| August 07, 2026 | 75.88 | 76.49 | 76.49 | 76.49 | 75.88 | 0 |
| August 06, 2026 | 76.19 | 75.88 | 75.88 | 76.19 | 75.88 | 0 |
| August 05, 2026 | 75.9 | 76.19 | 76.19 | 76.19 | 75.9 | 0 |
| August 04, 2026 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| August 03, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| July 31, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| July 30, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| July 29, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0 |
| July 28, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0 |
| July 27, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0 |
| July 24, 2026 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| July 23, 2026 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| July 22, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| July 21, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| July 20, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| July 17, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0 |
| July 16, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| July 15, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| July 14, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| July 13, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| July 10, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| July 09, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| July 08, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| July 07, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| July 06, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| July 02, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
| July 01, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| June 30, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| June 29, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| June 26, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| June 25, 2026 | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| June 24, 2026 | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| June 23, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| June 22, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| June 18, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| June 17, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| June 16, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0 |
| June 15, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| June 12, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
| June 11, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
| June 10, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0 |
| June 09, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| June 08, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| June 05, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| June 04, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| June 03, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| June 02, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| June 01, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| May 29, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| May 28, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |