72.19
-0.45(-0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
| January 12, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0 |
| January 09, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0 |
| January 08, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0 |
| January 07, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0 |
| January 06, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0 |
| January 05, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0 |
| January 02, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0 |
| December 31, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0 |
| December 30, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0 |
| December 29, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0 |
| December 26, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0 |
| December 24, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0 |
| December 23, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0 |
| December 22, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0 |
| December 19, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0 |
| December 18, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0 |
| December 17, 2025 | 73.86 | 73.86 | 69 | 73.86 | 73.86 | 0 |
| December 16, 2025 | 74.66 | 74.66 | 69.75 | 74.66 | 74.66 | 0 |
| December 15, 2025 | 74.81 | 74.81 | 69.89 | 74.81 | 74.81 | 0 |
| December 12, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0 |
| December 11, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| December 10, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| December 09, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| December 08, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| December 05, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| December 04, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| December 03, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| December 02, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| December 01, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| November 28, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| November 26, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| November 25, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
| November 24, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0 |
| November 21, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0 |
| November 20, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0 |
| November 19, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0 |
| November 18, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0 |
| November 17, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
| November 14, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| November 13, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| November 12, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| November 11, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| November 10, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| November 07, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| November 06, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| November 05, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0 |
| November 04, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| November 03, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0 |
| October 31, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| October 30, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| October 29, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| October 28, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| October 27, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| October 24, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| October 23, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| October 22, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| October 21, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| October 20, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| October 17, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |