New Perspective Fund - Class F-3 (FNPFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds New Perspective Fund (FNPFX) since IPO date, it would be worth $3,325.72 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,450.94, while $1000 invested 1 year ago would be worth $1,124.7. This corresponds to total returns of 232.57%, 45.09%, 12.47%, respectively, with annualized returns of 13.45%, 7.72%, 12.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| July 30, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| July 29, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0 |
| July 28, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0 |
| July 27, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0 |
| July 24, 2026 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| July 23, 2026 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| July 22, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| July 21, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| July 20, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| July 17, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0 |
| July 16, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| July 15, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| July 14, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| July 13, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| July 10, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| July 09, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| July 08, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| July 07, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| July 06, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| July 02, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
| July 01, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| June 30, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| June 29, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| June 26, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| June 25, 2026 | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| June 24, 2026 | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| June 23, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| June 22, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| June 18, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| June 17, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| June 16, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0 |
| June 15, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| June 12, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
| June 11, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
| June 10, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0 |
| June 09, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| June 08, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| June 05, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| June 04, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| June 03, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| June 02, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| June 01, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| May 29, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| May 28, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| May 27, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| May 26, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| May 22, 2026 | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| May 21, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| May 20, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| May 19, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0 |
| May 18, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0 |
| May 15, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| May 14, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| May 13, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
| May 12, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0 |
| May 11, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0 |
| May 08, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
| May 07, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| May 06, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |