American Funds New Perspective Fund - Class F-3 (FNPFX) NASDAQ

Currency In USD

AD

FNPFX Historical Return

If you invested $1000 in American Funds New Perspective Fund (FNPFX) since IPO date, it would be worth $3,373.21 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,517.94, while $1000 invested 1 year ago would be worth $1,081.44. This corresponds to total returns of 237.32%, 51.79%, 8.14%, respectively, with annualized returns of 13.37%, 8.71%, 8.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNPFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202675.2975.2975.2975.2975.290
October 01, 202675.5475.2975.2975.5475.290
September 30, 202675.8475.5475.5475.8475.540
September 29, 202675.775.8475.8475.8475.70
September 28, 202676.3675.775.776.3675.70
September 25, 202676.276.3676.3676.3676.20
September 24, 202676.2176.276.276.2176.20
September 23, 202676.7476.2176.2176.7476.210
September 22, 202676.6776.7476.7476.7476.670
September 21, 202675.1576.6776.6776.6775.150
September 18, 202675.2275.1575.1575.2275.150
September 17, 202674.3975.2275.2275.2274.390
September 16, 202674.4274.4274.4274.4274.420
September 15, 202674.8974.4274.4274.8974.420
September 11, 202675.275.4375.4375.4375.20
September 10, 202675.8975.275.275.8975.20
September 09, 202676.0775.8975.8976.0775.890
September 08, 202676.0776.0776.0776.0776.070
September 04, 202676.2576.0776.0776.2576.070
September 03, 202675.4876.2576.2576.2575.480
September 02, 202675.4875.4475.4475.4875.440
September 01, 202676.0875.4875.4876.0875.480
August 31, 202676.3476.0876.0876.3476.080
August 28, 202676.5276.3476.3476.5276.340
August 27, 202676.2976.5276.5276.5276.290
August 26, 202676.3976.3976.3976.3976.390
August 25, 202676.0176.3976.3976.3976.010
August 24, 202676.5176.5176.5176.5176.510
August 21, 202675.7776.5176.5176.5175.770
August 20, 202675.9275.7775.7775.9275.770
August 19, 202675.9975.9275.9275.9975.920
August 18, 202677.1675.9975.9977.1675.990
August 17, 202677.1676.8276.8277.1676.820
August 14, 202676.5477.1677.1677.1676.540
August 13, 202676.7377.4477.4477.4476.730
August 12, 202676.5476.7376.7376.7376.540
August 11, 202676.5476.5376.5376.5476.530
August 10, 202676.4976.5476.5476.5476.490
August 07, 202675.8876.4976.4976.4975.880
August 06, 202676.1975.8875.8876.1975.880
August 05, 202675.976.1976.1976.1975.90
August 04, 202675.975.975.975.975.90
August 03, 202674.6874.6874.6874.6874.680
July 31, 202674.2374.2374.2374.2374.230
July 30, 202673.5673.5673.5673.5673.560
July 29, 202673.0673.0673.0673.0673.060
July 28, 202673.0673.0673.0673.0673.060
July 27, 202673.1973.1973.1973.1973.190
July 24, 202673.473.473.473.473.40
July 23, 202673.473.473.473.473.40
July 22, 202674.2574.2574.2574.2574.250
July 21, 202674.4274.4274.4274.4274.420
July 20, 202673.4973.4973.4973.4973.490
July 17, 202673.7273.7273.7273.7273.720
July 16, 202674.7674.7674.7674.7674.760
July 15, 202675.4775.4775.4775.4775.470
July 14, 202674.9174.9174.9174.9174.910
July 13, 202674.5174.5174.5174.5174.510
July 10, 202675.575.575.575.575.50
July 09, 202674.8474.8474.8474.8474.840
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved