American Funds New Perspective Fund - Class F-3 (FNPFX) NASDAQ

Currency In USD

AD

FNPFX Historical Return

If you invested $1000 in American Funds New Perspective Fund (FNPFX) since IPO date, it would be worth $3,337.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,376.89, while $1000 invested 1 year ago would be worth $1,056.3. This corresponds to total returns of 233.74%, 37.69%, 5.63%, respectively, with annualized returns of 13.09%, 6.6%, 5.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNPFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202673.8173.8173.8173.8173.810
November 10, 202674.0274.0274.0274.0274.020
November 09, 202671.7371.7371.7371.7371.730
November 06, 202671.4371.4371.4371.4371.430
November 05, 202674.5374.5374.5374.5374.530
November 04, 202673.4273.4273.4273.4273.420
November 03, 202673.4173.4173.4173.4173.410
November 02, 202673.4673.4673.4673.4673.460
October 30, 202674.7873.4673.4674.7873.460
October 29, 202674.8474.7874.7874.8474.780
October 28, 202674.4474.8474.8474.8474.440
October 27, 202673.8174.4474.4474.4473.810
October 26, 202673.3473.8173.8173.8173.340
October 23, 202673.6473.3473.3473.6473.340
October 22, 202675.0973.6473.6475.0973.640
October 21, 202674.4275.0975.0975.0974.420
October 20, 202674.4574.4274.4274.4574.420
October 19, 202674.1574.4574.4574.4574.150
October 16, 202675.0674.1574.1575.0674.150
October 15, 202674.6975.0675.0675.0674.690
October 14, 202675.5774.6974.6975.5774.690
October 13, 202675.9375.5775.5775.9375.570
October 12, 202675.9675.9375.9375.9675.930
October 09, 202675.475.475.475.475.40
October 08, 202676.1975.475.476.1975.40
October 07, 202676.7476.1976.1976.7476.190
October 06, 202676.5576.7476.7476.7476.550
October 05, 202675.7876.5576.5576.5575.780
October 02, 202675.2975.2975.2975.2975.290
October 01, 202675.5475.2975.2975.5475.290
September 30, 202675.8475.5475.5475.8475.540
September 29, 202675.775.8475.8475.8475.70
September 28, 202676.3675.775.776.3675.70
September 25, 202676.276.3676.3676.3676.20
September 24, 202676.2176.276.276.2176.20
September 23, 202676.7476.2176.2176.7476.210
September 22, 202676.6776.7476.7476.7476.670
September 21, 202675.1576.6776.6776.6775.150
September 18, 202675.2275.1575.1575.2275.150
September 17, 202674.3975.2275.2275.2274.390
September 16, 202674.4274.4274.4274.4274.420
September 15, 202674.8974.4274.4274.8974.420
September 11, 202675.275.4375.4375.4375.20
September 10, 202675.8975.275.275.8975.20
September 09, 202676.0775.8975.8976.0775.890
September 08, 202676.0776.0776.0776.0776.070
September 04, 202676.2576.0776.0776.2576.070
September 03, 202675.4876.2576.2576.2575.480
September 02, 202675.4875.4475.4475.4875.440
September 01, 202676.0875.4875.4876.0875.480
August 31, 202676.3476.0876.0876.3476.080
August 28, 202676.5276.3476.3476.5276.340
August 27, 202676.2976.5276.5276.5276.290
August 26, 202676.3976.3976.3976.3976.390
August 25, 202676.0176.3976.3976.3976.010
August 24, 202676.5176.5176.5176.5176.510
August 21, 202675.7776.5176.5176.5175.770
August 20, 202675.9275.7775.7775.9275.770
August 19, 202675.9975.9275.9275.9975.920
August 18, 202677.1675.9975.9977.1675.990
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved