74.94
+0.12(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| December 03, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| December 02, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| December 01, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| November 28, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| November 26, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| November 25, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
| November 24, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0 |
| November 21, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0 |
| November 20, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0 |
| November 19, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0 |
| November 18, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0 |
| November 17, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
| November 14, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| November 13, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| November 12, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| November 11, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| November 10, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| November 07, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| November 06, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| November 05, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0 |
| November 04, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| November 03, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0 |
| October 31, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| October 30, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| October 29, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| October 28, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| October 27, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| October 24, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| October 23, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| October 22, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| October 21, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| October 20, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| October 17, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| October 16, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| October 15, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| October 14, 2025 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| October 13, 2025 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| October 10, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
| October 09, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| October 08, 2025 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| October 07, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| October 06, 2025 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| October 03, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| October 02, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0 |
| October 01, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| September 30, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
| September 29, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
| September 26, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| September 25, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0 |
| September 24, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| September 23, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| September 22, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
| September 19, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| September 18, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| September 17, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0 |
| September 16, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| September 15, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0 |
| September 12, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| September 11, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0 |