Fidelity Infrastructure Fund (FNSTX) NASDAQ
17.91
+0.1(+0.56%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.91
+0.1(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| April 01, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| March 31, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| March 30, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| March 27, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| March 26, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| March 25, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| March 24, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| March 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| March 20, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| March 19, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| March 18, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| March 17, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| March 16, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| March 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| March 12, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| March 11, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| March 10, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| March 09, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| March 06, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| March 05, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| March 04, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| March 03, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| March 02, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| February 27, 2026 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| February 26, 2026 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| February 25, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| February 24, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
| February 23, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| February 20, 2026 | 18.4 | 18.4 | 0 | 18.4 | 18.4 | 0 |
| February 19, 2026 | 18.24 | 18.24 | 0 | 18.24 | 18.24 | 0 |
| February 18, 2026 | 18.19 | 18.19 | 0 | 18.19 | 18.19 | 0 |
| February 17, 2026 | 18.32 | 18.32 | 0 | 18.32 | 18.32 | 0 |
| February 13, 2026 | 18.24 | 18.24 | 0 | 18.24 | 18.24 | 0 |
| February 12, 2026 | 17.96 | 17.96 | 0 | 17.96 | 17.96 | 0 |
| February 11, 2026 | 18.01 | 18.01 | 0 | 18.01 | 18.01 | 0 |
| February 10, 2026 | 17.78 | 17.78 | 0 | 17.78 | 17.78 | 0 |
| February 09, 2026 | 17.66 | 17.66 | 0 | 17.66 | 17.66 | 0 |
| February 06, 2026 | 17.42 | 17.42 | 0 | 17.42 | 17.42 | 0 |
| February 05, 2026 | 16.93 | 16.93 | 0 | 16.93 | 16.93 | 0 |
| February 04, 2026 | 16.96 | 16.96 | 0 | 16.96 | 16.96 | 0 |
| February 03, 2026 | 17.35 | 17.35 | 0 | 17.35 | 17.35 | 0 |
| February 02, 2026 | 17.2 | 17.2 | 0 | 17.2 | 17.2 | 0 |
| January 30, 2026 | 17.3 | 17.3 | 0 | 17.3 | 17.3 | 0 |
| January 29, 2026 | 17.46 | 17.46 | 0 | 17.46 | 17.46 | 0 |
| January 28, 2026 | 17.56 | 17.56 | 0 | 17.56 | 17.56 | 0 |
| January 27, 2026 | 17.46 | 17.46 | 0 | 17.46 | 17.46 | 0 |
| January 26, 2026 | 17.18 | 17.18 | 0 | 17.18 | 17.18 | 0 |
| January 23, 2026 | 17.15 | 17.15 | 0 | 17.15 | 17.15 | 0 |
| January 22, 2026 | 17.14 | 17.14 | 0 | 17.14 | 17.14 | 0 |
| January 21, 2026 | 17.1 | 17.1 | 0 | 17.1 | 17.1 | 0 |
| January 20, 2026 | 16.91 | 16.91 | 0 | 16.91 | 16.91 | 0 |
| January 16, 2026 | 17.22 | 17.22 | 0 | 17.22 | 17.22 | 0 |
| January 15, 2026 | 17.2 | 17.2 | 0 | 17.2 | 17.2 | 0 |
| January 14, 2026 | 16.99 | 16.99 | 0 | 16.99 | 16.99 | 0 |
| January 13, 2026 | 16.96 | 16.96 | 0 | 16.96 | 16.96 | 0 |
| January 12, 2026 | 16.91 | 16.91 | 0 | 16.91 | 16.91 | 0 |
| January 09, 2026 | 16.82 | 16.82 | 0 | 16.82 | 16.82 | 0 |
| January 08, 2026 | 16.66 | 16.66 | 0 | 16.66 | 16.66 | 0 |
| January 07, 2026 | 16.78 | 16.78 | 0 | 16.78 | 16.78 | 0 |