17.60
+0.01(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| October 17, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| October 16, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| October 15, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| October 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| October 13, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| October 10, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| October 09, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| October 08, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| October 07, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| October 06, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| October 03, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| October 02, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| October 01, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| September 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| September 29, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| September 26, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| September 25, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| September 24, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| September 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| September 22, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| September 19, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| September 18, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| September 17, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| September 16, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| September 15, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| September 12, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| September 11, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| September 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| September 09, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| September 08, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| September 05, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| September 04, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| September 03, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| September 02, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| August 29, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| August 28, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| August 27, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| August 26, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| August 25, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| August 22, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| August 21, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| August 20, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| August 19, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| August 18, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| August 15, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| August 14, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| August 13, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| August 12, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| August 11, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| August 08, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| August 07, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| August 06, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| August 05, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| August 04, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| August 01, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| July 31, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| July 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| July 29, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| July 28, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |