Nuveen Nebraska Municipal Bond Fund Class A (FNTAX) NASDAQ

Currency In USD

AD

FNTAX Historical Return

If you invested $1000 in Nuveen Nebraska Municipal Bond Fund Class A (FNTAX) 10 years ago, it would be worth $1,000 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $923.15, while $1000 invested 1 year ago would be worth $963.08. This corresponds to total returns of 0%, -7.68%, -3.69%, respectively, with annualized returns of 0%, -1.59%, -3.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNTAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20269.069.139.139.139.060
September 30, 20268.968.968.968.968.960
September 29, 202698.968.9698.960
September 28, 20269.12999.1290
September 25, 20269.179.129.129.179.120
September 24, 20269.239.239.239.239.230
September 23, 20269.319.319.319.319.310
September 22, 20269.39.319.319.319.30
September 21, 20269.319.39.39.319.30
September 18, 20269.339.319.319.339.310
September 17, 20269.39.39.39.39.30
September 16, 20269.319.39.39.319.30
September 15, 20269.359.359.359.359.350
September 11, 20269.359.359.359.359.350
September 10, 20269.449.449.449.449.440
September 09, 20269.499.449.449.499.440
September 08, 20269.499.499.499.499.490
September 04, 20269.499.499.499.499.490
September 03, 20269.499.499.499.499.490
September 02, 20269.59.499.499.59.490
September 01, 20269.569.569.569.569.560
August 31, 20269.589.569.569.589.560
August 28, 20269.599.589.589.599.580
August 27, 20269.69.599.599.69.590
August 26, 20269.629.629.629.629.620
August 25, 20269.619.629.629.629.610
August 24, 20269.69.619.619.619.60
August 21, 20269.619.69.69.619.60
August 20, 20269.639.619.619.639.610
August 19, 20269.69.639.639.639.60
August 18, 20269.679.69.69.679.60
August 17, 20269.679.649.649.679.640
August 14, 20269.689.679.679.689.670
August 13, 20269.689.79.79.79.680
August 12, 20269.689.689.689.689.680
August 11, 20269.689.689.689.689.680
August 10, 20269.689.689.689.689.680
August 07, 20269.669.689.689.689.660
August 06, 20269.659.669.669.669.650
August 05, 20269.649.659.659.659.640
August 04, 20269.649.649.649.649.640
August 03, 20269.629.629.629.629.620
July 31, 20269.639.639.639.639.630
July 30, 20269.639.639.639.639.630
July 29, 20269.659.659.659.659.650
July 28, 20269.669.669.669.669.660
July 27, 20269.649.649.649.649.640
July 24, 20269.629.629.629.629.620
July 23, 20269.619.619.619.619.610
July 22, 20269.689.689.689.689.680
July 21, 20269.719.719.719.719.710
July 20, 20269.739.739.739.739.730
July 17, 20269.749.749.749.749.740
July 16, 20269.749.749.749.749.740
July 15, 20269.779.779.779.779.770
July 14, 20269.779.779.779.779.770
July 13, 20269.779.779.779.779.770
July 10, 20269.789.789.789.789.780
July 09, 20269.789.789.789.789.780
July 08, 20269.789.789.789.789.780
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved