Nuveen Nebraska Municipal Bond Fund Class A (FNTAX) NASDAQ

9.52

+0.06(+0.63%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.529.529.529.529.520
September 04, 20259.469.469.469.469.460
September 03, 20259.439.439.439.439.430
September 02, 20259.419.419.419.419.410
August 29, 20259.439.439.439.439.430
August 28, 20259.439.439.439.439.430
August 27, 20259.429.429.429.429.420
August 26, 20259.429.429.429.429.420
August 25, 20259.419.419.419.419.410
August 22, 20259.419.419.419.419.410
August 21, 20259.399.399.399.399.390
August 20, 20259.49.49.49.49.40
August 19, 20259.49.49.49.49.40
August 18, 20259.419.419.419.419.410
August 15, 20259.429.429.429.429.420
August 14, 20259.439.439.439.439.430
August 13, 20259.449.449.449.449.440
August 12, 20259.439.439.439.439.430
August 11, 20259.439.439.439.439.430
August 08, 20259.439.439.439.439.430
August 07, 20259.439.439.439.439.430
August 06, 20259.439.439.439.439.430
August 05, 20259.439.439.439.439.430
August 04, 20259.429.429.429.429.420
August 01, 20259.419.419.419.419.410
July 31, 20259.389.389.389.389.380
July 30, 20259.369.369.369.369.360
July 29, 20259.379.379.379.379.370
July 28, 20259.359.359.359.359.350
July 25, 20259.349.349.349.349.340
July 24, 20259.349.349.349.349.340
July 23, 20259.339.339.339.339.330
July 22, 20259.349.349.349.349.340
July 21, 20259.349.349.349.349.340
July 18, 20259.339.339.339.339.330
July 17, 20259.359.359.359.359.350
July 16, 20259.379.379.379.379.370
July 15, 20259.419.419.419.419.410
July 14, 20259.439.439.439.439.430
July 11, 20259.439.439.439.439.430
July 10, 20259.459.459.459.459.450
July 09, 20259.459.459.459.459.450
July 08, 20259.449.449.449.449.440
July 07, 20259.469.469.469.469.460
July 03, 20259.459.459.459.459.450
July 02, 20259.459.459.459.459.450
July 01, 20259.469.469.469.469.460
June 30, 20259.459.459.459.459.450
June 27, 20259.449.449.449.449.440
June 26, 20259.449.449.449.449.440
June 25, 20259.429.429.429.429.420
June 24, 20259.439.439.439.439.430
June 23, 20259.449.449.449.449.440
June 20, 20259.439.439.439.439.430
June 18, 20259.439.439.439.439.430
June 17, 20259.439.439.439.439.430
June 16, 20259.429.429.429.429.420
June 13, 20259.429.429.429.429.420
June 12, 20259.439.439.439.439.430
June 11, 20259.49.49.49.49.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved