Nuveen Nebraska Municipal Bond Fund Class A (FNTAX) NASDAQ

Currency In USD

AD

FNTAX Historical Return

If you invested $1000 in Nuveen Nebraska Municipal Bond Fund Class A (FNTAX) 10 years ago, it would be worth $1,068.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $987.92, while $1000 invested 1 year ago would be worth $1,069.79. This corresponds to total returns of 6.86%, -1.21%, 6.98%, respectively, with annualized returns of 0.67%, -0.24%, 6.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNTAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.819.819.819.819.810
June 18, 20269.819.819.819.819.810
June 17, 20269.89.89.89.89.80
June 16, 20269.799.799.799.799.790
June 15, 20269.799.799.799.799.790
June 12, 20269.789.789.789.789.780
June 11, 20269.799.799.799.799.790
June 10, 20269.799.799.799.799.790
June 09, 20269.89.89.89.89.80
June 08, 20269.799.799.799.799.790
June 05, 20269.799.799.799.799.790
June 04, 20269.89.89.89.89.80
June 03, 20269.89.89.89.89.80
June 02, 20269.799.799.799.799.790
June 01, 20269.789.789.789.789.780
May 29, 20269.789.789.789.789.780
May 28, 20269.769.769.769.769.760
May 27, 20269.749.749.749.749.740
May 26, 20269.719.719.719.719.710
May 22, 20269.669.669.669.669.660
May 21, 20269.669.669.669.669.660
May 20, 20269.669.669.669.669.660
May 19, 20269.649.649.649.649.640
May 18, 20269.679.679.679.679.670
May 15, 20269.689.689.689.689.680
May 14, 20269.749.749.749.749.740
May 13, 20269.749.749.749.749.740
May 12, 20269.759.759.759.759.750
May 11, 20269.779.779.779.779.770
May 08, 20269.779.779.779.779.770
May 07, 20269.769.769.769.769.760
May 06, 20269.769.769.769.769.760
May 05, 20269.759.759.759.759.750
May 04, 20269.749.749.749.749.740
May 01, 20269.769.769.769.769.760
April 30, 20269.769.769.769.769.760
April 29, 20269.769.769.769.769.760
April 28, 20269.789.789.789.789.780
April 27, 20269.799.799.799.799.790
April 24, 20269.799.799.799.799.790
April 23, 20269.799.799.799.799.790
April 22, 20269.789.789.789.789.780
April 21, 20269.799.799.799.799.790
April 20, 20269.799.799.799.799.790
April 17, 20269.789.789.789.789.780
April 16, 20269.769.769.769.769.760
April 15, 20269.769.769.769.769.760
April 14, 20269.779.779.779.779.770
April 13, 20269.779.779.779.779.770
April 10, 20269.779.779.779.779.770
April 09, 20269.779.779.779.779.770
April 08, 20269.779.779.779.779.770
April 07, 20269.729.729.729.729.720
April 06, 20269.719.719.719.719.710
April 02, 20269.719.719.719.719.710
April 01, 20269.79.79.79.79.70
March 31, 20269.679.679.679.679.670
March 30, 20269.659.659.629.659.650
March 27, 20269.639.639.69.639.630
March 26, 20269.649.649.619.649.640
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved