Fintel Plc (FNTL.L) LSE

Currency In GBp

AD

FNTL.L Historical Return

If you invested 1000 GBp in Fintel Plc (FNTL.L) since IPO date, it would be worth 1,172.3 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 864.57 GBp, while 1000 GBp invested 1 year ago would be worth 790.6 GBp. This corresponds to total returns of 17.23%, -13.54%, -20.94%, respectively, with annualized returns of 1.89%, -2.87%, -20.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNTL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202618418518518518233,334
October 01, 2026187.5182.75182.75187.518290,394
September 30, 202618318318318618339,953
September 29, 2026187.5182182187.518296,533
September 28, 2026186.5183183187181.5125,412
September 25, 2026189.5182182189.5182100,338
September 24, 2026188.5186186190185165,353
September 23, 2026191188188191.5187.539,407
September 22, 202619118818820018886,647
September 21, 2026186.5188188190.5185.4152,654
September 18, 2026187187187189183151,637
September 17, 2026180.5818418418818095,110
September 16, 2026183183183185.6918053,597
September 15, 2026186.5183.5183.5186.5175211,072
September 11, 2026178181.5181.5183.517890,081
September 10, 202617818018018217868,432
September 09, 2026182178178185.517869,130
September 08, 202619218218219218165,324
September 07, 2026188186186191.518664,977
September 04, 2026188188.5188.5191.518828,415
September 03, 2026189.85192192192187118,025
September 02, 2026182.58192192192182.58130,058
September 01, 2026186184184186180147,647
August 28, 2026185.5182182187182104,970
August 27, 2026185.5183183185.5181.7132,777
August 26, 2026182.61182.5182.518618257,333
August 25, 2026185.5183183185.518273,106
August 24, 2026181.518418418618154,811
August 21, 2026183183183186.5180136,257
August 20, 2026185.5182182187.2218231,700
August 19, 2026186186186186182.575,424
August 18, 2026195.5188.5188.5196.5185195,081
August 17, 2026195187187195187139,230
August 14, 2026193.93192192197.5192914,545
August 13, 2026195.5194194203193.8225,827
August 12, 202620219619620219537,364
August 11, 2026197.519719720319729,999
August 10, 2026204197.5197.5204196.559,628
August 07, 2026203194194203194509,741
August 06, 2026197195.5195.5198.5194240,395
August 05, 2026199195.5195.520319387,920
August 04, 202620319619620319350,717
August 03, 2026198198.5198.5201196.7881,642
July 31, 2026195197197198.519569,649
July 30, 2026201195.5195.520119369,118
July 29, 2026193192.5192.5201192.5437,183
July 28, 2026198.6199199200.4219316,225
July 27, 202620519519520519573,970
July 24, 2026203198198205195.563,945
July 23, 202620419519520419560,887
July 22, 2026189.76200200203187.58149,938
July 21, 2026189.5190.5190.5192183.01113,878
July 20, 2026185186186189.5185367,766
July 17, 2026188.1519019019018534,394
July 16, 2026180.5186186187.67180.578,057
July 15, 202618318418419018322,833
July 14, 2026189.5187.5187.5189.518592,332
July 13, 2026182.36186186188.5182109,289
July 10, 2026182.5183183187.5182.532,398
July 09, 2026182187.5187.5187.5181.541,807
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved