228.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 228.96 | 228 | 228 | 232 | 225 | 110,575 |
| February 19, 2026 | 235 | 228 | 228 | 235 | 225 | 66,684 |
| February 18, 2026 | 226.24 | 231 | 231 | 234 | 225 | 47,079 |
| February 17, 2026 | 228.5 | 227 | 227 | 231.34 | 221 | 91,361 |
| February 16, 2026 | 230 | 231 | 231 | 234 | 227.35 | 65,260 |
| February 13, 2026 | 236.51 | 230 | 230 | 243 | 228 | 71,402 |
| February 12, 2026 | 243 | 237 | 237 | 243 | 235 | 105,962 |
| February 11, 2026 | 245.41 | 241 | 241 | 250 | 241 | 120,322 |
| February 10, 2026 | 253.06 | 240 | 240 | 254.56 | 240 | 155,545 |
| February 09, 2026 | 265 | 252 | 252 | 265 | 252 | 79,808 |
| February 06, 2026 | 261.2 | 257 | 257 | 261.2 | 255 | 161,136 |
| February 05, 2026 | 260.9 | 256 | 256 | 263.3 | 255 | 70,795 |
| February 04, 2026 | 259 | 262 | 262 | 266.2 | 252 | 68,222 |
| February 03, 2026 | 257.45 | 256 | 256 | 259 | 251 | 102,954 |
| February 02, 2026 | 260 | 252 | 252 | 260 | 250 | 114,177 |
| January 30, 2026 | 265 | 260 | 260 | 265 | 255 | 76,575 |
| January 29, 2026 | 265 | 260 | 260 | 271 | 257 | 205,205 |
| January 28, 2026 | 255 | 271 | 271 | 275 | 255 | 317,258 |
| January 27, 2026 | 252 | 255 | 255 | 258 | 252 | 161,581 |
| January 26, 2026 | 252.89 | 253 | 253 | 260 | 250 | 100,757 |
| January 23, 2026 | 240 | 255 | 255 | 258 | 240 | 163,800 |
| January 22, 2026 | 243 | 240 | 240 | 243 | 238 | 98,844 |
| January 21, 2026 | 241 | 242 | 242 | 247 | 236 | 375,298 |
| January 20, 2026 | 221.84 | 242 | 242 | 244 | 218.18 | 396,132 |
| January 19, 2026 | 219 | 220 | 220 | 225 | 212.21 | 442,452 |
| January 16, 2026 | 211 | 212 | 212 | 212 | 203.52 | 124,085 |
| January 15, 2026 | 201 | 204 | 204 | 210 | 200 | 5.11M |
| January 14, 2026 | 210 | 202 | 202 | 210 | 201 | 60,597 |
| January 13, 2026 | 219 | 205 | 205 | 219 | 205 | 125,544 |
| January 12, 2026 | 215 | 212 | 212 | 217 | 209.9 | 36,420 |
| January 09, 2026 | 215.9 | 212 | 212 | 216 | 212 | 64,065 |
| January 08, 2026 | 220 | 213 | 213 | 220 | 212.2 | 74,743 |
| January 07, 2026 | 215.67 | 213 | 213 | 217 | 212 | 201,902 |
| January 06, 2026 | 213 | 213 | 213 | 215.64 | 210 | 190,807 |
| January 05, 2026 | 211.4 | 214 | 214 | 217 | 211 | 115,340 |
| January 02, 2026 | 212 | 212.5 | 212.5 | 215 | 207 | 23,579 |
| December 31, 2025 | 210 | 207 | 207 | 210 | 204.3 | 30,636 |
| December 30, 2025 | 207 | 210 | 210 | 210 | 205 | 46,062 |
| December 29, 2025 | 207.69 | 207 | 207 | 210 | 204.54 | 50,954 |
| December 24, 2025 | 203 | 209 | 209 | 209 | 203 | 17,765 |
| December 23, 2025 | 208.6 | 205 | 205 | 210.4 | 202 | 98,083 |
| December 22, 2025 | 200 | 205 | 205 | 211 | 200 | 139,336 |
| December 19, 2025 | 209 | 210 | 210 | 211 | 201 | 24,960 |
| December 18, 2025 | 209 | 210 | 210 | 210 | 199.5 | 206,804 |
| December 17, 2025 | 199.5 | 201 | 201 | 205 | 197 | 1.1M |
| December 16, 2025 | 196.7 | 197.5 | 197.5 | 199.75 | 188.43 | 78,702 |
| December 15, 2025 | 209 | 198 | 198 | 209 | 190 | 78,229 |
| December 12, 2025 | 209 | 197.05 | 197.05 | 209 | 195.5 | 53,616 |
| December 11, 2025 | 204 | 196 | 196 | 204 | 195 | 119,262 |
| December 10, 2025 | 204.66 | 203 | 203 | 204.66 | 197.5 | 69,606 |
| December 09, 2025 | 207 | 203 | 203 | 208 | 198 | 94,258 |
| December 08, 2025 | 213 | 200 | 200 | 213 | 197.2 | 57,517 |
| December 05, 2025 | 221 | 207 | 207 | 221 | 207 | 37,047 |
| December 04, 2025 | 210.3 | 208 | 208 | 215 | 207.1 | 47,810 |
| December 03, 2025 | 222 | 209 | 209 | 222 | 207 | 63,004 |
| December 02, 2025 | 209 | 210 | 210 | 219 | 206 | 79,216 |
| December 01, 2025 | 225 | 213 | 213 | 225 | 209.05 | 63,207 |
| November 28, 2025 | 208 | 213 | 213 | 216 | 208 | 50,829 |
| November 27, 2025 | 210 | 211 | 211 | 212 | 210 | 145,343 |
| November 26, 2025 | 208 | 206 | 206 | 212.22 | 206 | 52,688 |