209.00
+4(+1.95%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 203 | 209 | 209 | 209 | 203 | 17,765 |
| December 23, 2025 | 208.6 | 205 | 205 | 210.4 | 202 | 98,083 |
| December 22, 2025 | 200 | 205 | 205 | 211 | 200 | 139,336 |
| December 19, 2025 | 209 | 210 | 210 | 211 | 201 | 24,960 |
| December 18, 2025 | 209 | 210 | 210 | 210 | 199.5 | 206,804 |
| December 17, 2025 | 199.5 | 201 | 201 | 205 | 197 | 1.1M |
| December 16, 2025 | 196.7 | 197.5 | 197.5 | 199.75 | 188.43 | 78,702 |
| December 15, 2025 | 209 | 198 | 198 | 209 | 190 | 78,229 |
| December 12, 2025 | 209 | 197.05 | 197.05 | 209 | 195.5 | 53,616 |
| December 11, 2025 | 204 | 196 | 196 | 204 | 195 | 119,262 |
| December 10, 2025 | 204.66 | 203 | 203 | 204.66 | 197.5 | 69,606 |
| December 09, 2025 | 207 | 203 | 203 | 208 | 198 | 94,258 |
| December 08, 2025 | 213 | 200 | 200 | 213 | 197.2 | 57,517 |
| December 05, 2025 | 221 | 207 | 207 | 221 | 207 | 37,047 |
| December 04, 2025 | 210.3 | 208 | 208 | 215 | 207.1 | 47,810 |
| December 03, 2025 | 222 | 209 | 209 | 222 | 207 | 63,004 |
| December 02, 2025 | 209 | 210 | 210 | 219 | 206 | 79,216 |
| December 01, 2025 | 225 | 213 | 213 | 225 | 209.05 | 63,207 |
| November 28, 2025 | 208 | 213 | 213 | 216 | 208 | 50,829 |
| November 27, 2025 | 210 | 211 | 211 | 212 | 210 | 145,343 |
| November 26, 2025 | 208 | 206 | 206 | 212.22 | 206 | 52,688 |
| November 25, 2025 | 207 | 208 | 208 | 214.22 | 207 | 73,043 |
| November 24, 2025 | 215 | 208 | 208 | 220 | 208 | 450,961 |
| November 21, 2025 | 211.75 | 216 | 216 | 217 | 211 | 181,290 |
| November 20, 2025 | 208 | 214 | 214 | 219 | 208 | 628,203 |
| November 19, 2025 | 211.75 | 211 | 211 | 215 | 208 | 125,574 |
| November 18, 2025 | 219 | 211 | 211 | 219 | 204.5 | 214,470 |
| November 17, 2025 | 211.25 | 209 | 209 | 218 | 209 | 64,545 |
| November 14, 2025 | 208 | 217.5 | 217.5 | 217.5 | 208 | 32,402 |
| November 13, 2025 | 212 | 210 | 210 | 216 | 208 | 74,435 |
| November 12, 2025 | 213 | 212 | 212 | 230 | 210 | 54,363 |
| November 11, 2025 | 219.5 | 213 | 213 | 224 | 213 | 62,331 |
| November 10, 2025 | 225 | 215 | 215 | 226 | 215 | 70,173 |
| November 07, 2025 | 220 | 216 | 216 | 225 | 216 | 65,675 |
| November 06, 2025 | 221 | 222 | 222 | 233 | 220 | 38,662 |
| November 05, 2025 | 222 | 219 | 219 | 227 | 219 | 30,604 |
| November 04, 2025 | 222 | 223 | 223 | 233 | 222 | 44,563 |
| November 03, 2025 | 220 | 225 | 225 | 233 | 220 | 179,901 |
| October 31, 2025 | 220 | 227 | 227 | 233 | 220 | 106,915 |
| October 30, 2025 | 216 | 226 | 226 | 232 | 216 | 101,130 |
| October 29, 2025 | 220 | 225 | 225 | 233 | 220 | 43,019 |
| October 28, 2025 | 217 | 233 | 233 | 233 | 217 | 102,764 |
| October 27, 2025 | 216 | 233 | 233 | 233 | 216 | 179,731 |
| October 24, 2025 | 217 | 225 | 225 | 225 | 217 | 241,635 |
| October 23, 2025 | 213.75 | 221 | 221 | 225 | 210 | 173,249 |
| October 22, 2025 | 221 | 215 | 215 | 221 | 210 | 439,238 |
| October 21, 2025 | 210 | 216 | 216 | 224 | 210 | 25,202 |
| October 20, 2025 | 224 | 217 | 217 | 224 | 216 | 49,515 |
| October 17, 2025 | 220 | 218 | 218 | 224 | 216 | 34,599 |
| October 16, 2025 | 212 | 220 | 220 | 224 | 212 | 248,575 |
| October 15, 2025 | 232 | 214 | 214 | 232 | 214 | 55,078 |
| October 14, 2025 | 224.87 | 220 | 220 | 228 | 220 | 51,474 |
| October 13, 2025 | 225.35 | 222 | 222 | 232 | 220 | 179,807 |
| October 10, 2025 | 231.3 | 223 | 223 | 234.05 | 223 | 86,905 |
| October 09, 2025 | 238.75 | 230 | 230 | 238.75 | 225 | 43,667 |
| October 08, 2025 | 231 | 234 | 234 | 245 | 231 | 132,834 |
| October 07, 2025 | 240 | 236 | 236 | 240 | 233 | 79,729 |
| October 06, 2025 | 226 | 239 | 239 | 240 | 226 | 44,664 |
| October 03, 2025 | 238.53 | 237 | 237 | 238.7 | 234 | 73,783 |
| October 02, 2025 | 238.9 | 234 | 234 | 240 | 228.81 | 79,825 |