Fintel Plc (FNTL.L) LSE

224.76

-5.238(-2.28%)

Updated at August 19 08:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025217.72230230232217176,645
August 15, 2025221.1221221235211103,196
August 14, 2025220.1922322322421661,056
August 13, 2025226224224230.622273,439
August 12, 2025231.71228228234.1522274,675
August 11, 202523023023024122637,678
August 08, 2025232.37234.5234.5236.0623040,380
August 07, 2025238238238239.523222,694
August 06, 2025243.15240240244.5235.5540,033
August 05, 2025239240240250237.273,876
August 04, 202524623923924823968,346
August 01, 202523024924924923093,759
July 31, 2025240238238245237.71339,589
July 30, 2025237.8322922923822658,967
July 29, 202524823723724823692,194
July 28, 2025257244244257242102,559
July 25, 2025245.0524124124924149,679
July 24, 2025241249.5249.5249.524145,232
July 23, 2025241.6247247247239.146,043
July 22, 2025239.08245245245239.0832,968
July 21, 2025250246246250241.495,886
July 18, 2025245.98249249250241180,018
July 17, 202524024424424923880,605
July 16, 202524824324324824228,217
July 15, 2025250.4224624626224249,921
July 14, 202524824724725724532,132
July 11, 2025251.9324924925924534,957
July 10, 2025250.724924925624447,761
July 09, 2025252248248258.5248177,042
July 08, 202524825425426824830,892
July 07, 2025248251251252.37245.5573,583
July 04, 202525425025026225069,368
July 03, 202524825525526824830,197
July 02, 202525524924926924946,156
July 01, 2025259254254259246106,250
June 30, 2025246.39250250267246.3962,172
June 27, 2025246.36250250258246.3635,512
June 26, 202526324924926324988,588
June 25, 2025264255255264251.7594,354
June 24, 2025259.05255255264255174,300
June 23, 202526025525526225325,793
June 20, 2025246257257260246158,111
June 19, 202525625325326324688,209
June 18, 2025268.27255255268.2725132,503
June 17, 2025278264264278261.0842,973
June 16, 2025266.9226326327726332,266
June 13, 2025274.62267267274.62265.8157,057
June 12, 2025265.48268268276264.7543,163
June 11, 2025268.64269269274264490,851
June 10, 2025268275275277.33267.1555,840
June 09, 202528026826828026557,732
June 06, 2025280272272280269.06201,324
June 05, 2025280270270280267.1589,923
June 04, 2025271272272278269201,878
June 03, 2025267.24273273276261.6149,380
June 02, 2025264.525625627025696,211
May 30, 202526125825826225650,451
May 29, 2025269260260271256286,451
May 28, 202528026026028025583,471
May 27, 202528026326328026393,125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved