Fintel Plc (FNTL.L) LSE

Currency In GBp

FNTL.L Historical Return

If you invested 1000 GBp in Fintel Plc (FNTL.L) since IPO date, it would be worth 1,146.95 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 868.86 GBp, while 1000 GBp invested 1 year ago would be worth 849.77 GBp. This corresponds to total returns of 14.69%, -13.11%, -15.02%, respectively, with annualized returns of 1.6%, -2.77%, -15.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNTL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	175.5	181	181	184.5	175.5	202,791
November 10, 2026	164.5	176	176	178.2	164.5	191,234
November 09, 2026	163.6	167	167	168.5	163	171,393
November 06, 2026	162.04	163	163	164.5	161	59,001
November 05, 2026	156	165	165	165.07	155	2.78M
November 04, 2026	158.22	155	155	163.5	155	144,369
November 03, 2026	161	157	157	165	157	68,386
November 02, 2026	164.5	161	161	164.94	160.95	80,687
October 30, 2026	163	162.5	162.5	164.5	159	211,923
October 29, 2026	170	162.5	162.5	170	161	349,908
October 28, 2026	166	165.5	165.5	168.5	163	75,353
October 27, 2026	167.5	166	166	168.5	165	125,071
October 26, 2026	174	167	167	174.5	167	59,918
October 23, 2026	172.5	169	169	176.3	167	201,611
October 22, 2026	175	173	173	175.5	173	56,246
October 21, 2026	175	175	175	177	172.54	75,983
October 20, 2026	177.5	175	175	177.5	174	578,803
October 19, 2026	177	175.5	175.5	179	175.5	222,203
October 16, 2026	187	177.5	177.5	190	177.5	146,456
October 15, 2026	193.5	183.5	183.5	196.5	183.5	664,532
October 14, 2026	192	194	194	195.5	192	43,671
October 13, 2026	191.5	192.5	192.5	195	191.5	117,082
October 12, 2026	193.17	193	193	194.5	191.3	65,917
October 09, 2026	190	192	192	194.5	190	34,567
October 08, 2026	190.5	192	192	194.5	190.5	9,439
October 07, 2026	193.5	191	191	194	190.8	99,242
October 06, 2026	190	190	190	193.5	186.36	115,923
October 05, 2026	187.5	187.75	187.75	189.5	183	192,167
October 02, 2026	184	185	185	185	182	33,334
October 01, 2026	187.5	182.75	182.75	187.5	182	90,394
September 30, 2026	183	183	183	186	183	39,953
September 29, 2026	187.5	182	182	187.5	182	96,533
September 28, 2026	186.5	183	183	187	181.5	125,412
September 25, 2026	189.5	182	182	189.5	182	100,338
September 24, 2026	188.5	186	186	190	185	165,353
September 23, 2026	191	188	188	191.5	187.5	39,407
September 22, 2026	191	188	188	200	188	86,647
September 21, 2026	186.5	188	188	190.5	185.4	152,654
September 18, 2026	187	187	187	189	183	151,637
September 17, 2026	180.58	184	184	188	180	95,110
September 16, 2026	183	183	183	185.69	180	53,597
September 15, 2026	186.5	183.5	183.5	186.5	175	211,072
September 11, 2026	178	181.5	181.5	183.5	178	90,081
September 10, 2026	178	180	180	182	178	68,432
September 09, 2026	182	178	178	185.5	178	69,130
September 08, 2026	192	182	182	192	181	65,324
September 07, 2026	188	186	186	191.5	186	64,977
September 04, 2026	188	188.5	188.5	191.5	188	28,415
September 03, 2026	189.85	192	192	192	187	118,025
September 02, 2026	182.58	192	192	192	182.58	130,058
September 01, 2026	186	184	184	186	180	147,647
August 28, 2026	185.5	182	182	187	182	104,970
August 27, 2026	185.5	183	183	185.5	181.71	32,777
August 26, 2026	182.61	182.5	182.5	186	182	57,333
August 25, 2026	185.5	183	183	185.5	182	73,106
August 24, 2026	181.5	184	184	186	181	54,811
August 21, 2026	183	183	183	186.5	180	136,257
August 20, 2026	185.5	182	182	187.22	182	31,700
August 19, 2026	186	186	186	186	182.5	75,424
August 18, 2026	195.5	188.5	188.5	196.5	185	195,081