Fintel Plc (FNTL.L) LSE

209.00

+4(+1.95%)

Updated at December 24 12:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520320920920920317,765
December 23, 2025208.6205205210.420298,083
December 22, 2025200205205211200139,336
December 19, 202520921021021120124,960
December 18, 2025209210210210199.5206,804
December 17, 2025199.52012012051971.1M
December 16, 2025196.7197.5197.5199.75188.4378,702
December 15, 202520919819820919078,229
December 12, 2025209197.05197.05209195.553,616
December 11, 2025204196196204195119,262
December 10, 2025204.66203203204.66197.569,606
December 09, 202520720320320819894,258
December 08, 2025213200200213197.257,517
December 05, 202522120720722120737,047
December 04, 2025210.3208208215207.147,810
December 03, 202522220920922220763,004
December 02, 202520921021021920679,216
December 01, 2025225213213225209.0563,207
November 28, 202520821321321620850,829
November 27, 2025210211211212210145,343
November 26, 2025208206206212.2220652,688
November 25, 2025207208208214.2220773,043
November 24, 2025215208208220208450,961
November 21, 2025211.75216216217211181,290
November 20, 2025208214214219208628,203
November 19, 2025211.75211211215208125,574
November 18, 2025219211211219204.5214,470
November 17, 2025211.2520920921820964,545
November 14, 2025208217.5217.5217.520832,402
November 13, 202521221021021620874,435
November 12, 202521321221223021054,363
November 11, 2025219.521321322421362,331
November 10, 202522521521522621570,173
November 07, 202522021621622521665,675
November 06, 202522122222223322038,662
November 05, 202522221921922721930,604
November 04, 202522222322323322244,563
November 03, 2025220225225233220179,901
October 31, 2025220227227233220106,915
October 30, 2025216226226232216101,130
October 29, 202522022522523322043,019
October 28, 2025217233233233217102,764
October 27, 2025216233233233216179,731
October 24, 2025217225225225217241,635
October 23, 2025213.75221221225210173,249
October 22, 2025221215215221210439,238
October 21, 202521021621622421025,202
October 20, 202522421721722421649,515
October 17, 202522021821822421634,599
October 16, 2025212220220224212248,575
October 15, 202523221421423221455,078
October 14, 2025224.8722022022822051,474
October 13, 2025225.35222222232220179,807
October 10, 2025231.3223223234.0522386,905
October 09, 2025238.75230230238.7522543,667
October 08, 2025231234234245231132,834
October 07, 202524023623624023379,729
October 06, 202522623923924022644,664
October 03, 2025238.53237237238.723473,783
October 02, 2025238.9234234240228.8179,825
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved