If you invested €1000 in freenet AG (FNTN.DE) 10 years ago, it would be worth €1,514.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,326.39, while €1000 invested 1 year ago would be worth €833.45. This corresponds to total returns of 51.49%, 32.64%, -16.65%, respectively, with annualized returns of 4.24%, 5.81%, -16.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 22.76 | 22.92 | 22.92 | 22.98 | 22.64 | 212,414 |
| October 20, 2026 | 22.78 | 22.8 | 22.8 | 22.86 | 22.4 | 284,737 |
| October 19, 2026 | 22.7 | 22.72 | 22.72 | 22.82 | 22.44 | 259,310 |
| October 16, 2026 | 22.42 | 22.78 | 22.78 | 22.86 | 22.4 | 294,410 |
| October 15, 2026 | 22.64 | 22.74 | 22.74 | 22.96 | 22.52 | 406,597 |
| October 14, 2026 | 22.28 | 22.3 | 22.3 | 22.6 | 22.16 | 338,093 |
| October 13, 2026 | 22 | 22.1 | 22.1 | 22.14 | 21.9 | 256,832 |
| October 12, 2026 | 22.08 | 21.86 | 21.86 | 22.18 | 21.66 | 380,530 |
| October 09, 2026 | 22.38 | 21.94 | 21.94 | 22.38 | 21.94 | 440,597 |
| October 08, 2026 | 22.92 | 22.38 | 22.38 | 22.98 | 22.36 | 312,132 |
| October 07, 2026 | 22.56 | 22.94 | 22.94 | 23 | 22.56 | 250,850 |
| October 06, 2026 | 23.1 | 22.46 | 22.46 | 23.2 | 22.46 | 403,356 |
| October 05, 2026 | 22.9 | 22.92 | 22.92 | 23.16 | 22.8 | 243,846 |
| October 02, 2026 | 22.7 | 22.9 | 22.9 | 23.2 | 22.46 | 277,344 |
| October 01, 2026 | 22.6 | 22.66 | 22.66 | 22.86 | 22.16 | 401,066 |
| September 30, 2026 | 23 | 22.72 | 22.72 | 23.06 | 22.68 | 450,423 |
| September 29, 2026 | 23.2 | 22.98 | 22.98 | 23.2 | 22.88 | 281,754 |
| September 28, 2026 | 24 | 23.3 | 23.3 | 24.02 | 23.28 | 476,794 |
| September 25, 2026 | 23.64 | 23.74 | 23.74 | 23.88 | 23.6 | 246,371 |
| September 24, 2026 | 23.62 | 23.64 | 23.64 | 23.76 | 23.5 | 339,165 |
| September 23, 2026 | 24.02 | 23.62 | 23.62 | 24.06 | 23.62 | 321,386 |
| September 22, 2026 | 24.4 | 24.02 | 24.02 | 24.5 | 24.02 | 159,423 |
| September 21, 2026 | 24.1 | 24.5 | 24.5 | 24.5 | 23.98 | 244,916 |
| September 18, 2026 | 24.8 | 23.92 | 23.92 | 24.8 | 23.92 | 1.06M |
| September 17, 2026 | 25.1 | 25.1 | 25.1 | 25.3 | 24.92 | 385,786 |
| September 16, 2026 | 25.1 | 25.02 | 25.02 | 25.1 | 24.72 | 242,472 |
| September 15, 2026 | 25.04 | 25.1 | 25.1 | 25.3 | 24.98 | 289,113 |
| September 11, 2026 | 24.94 | 25.18 | 25.18 | 25.34 | 24.92 | 256,980 |
| September 10, 2026 | 24.5 | 24.84 | 24.84 | 25 | 24.5 | 371,620 |
| September 09, 2026 | 24.6 | 24.48 | 24.48 | 24.76 | 24.42 | 252,882 |
| September 08, 2026 | 24.38 | 24.68 | 24.68 | 24.68 | 24.38 | 152,327 |
| September 07, 2026 | 24.18 | 24.4 | 24.4 | 24.42 | 24.18 | 212,148 |
| September 04, 2026 | 24.52 | 24.38 | 24.38 | 24.58 | 24.3 | 155,243 |
| September 03, 2026 | 24.26 | 24.34 | 24.34 | 24.7 | 24.26 | 270,367 |
| September 02, 2026 | 24.3 | 24.3 | 24.3 | 24.54 | 24.1 | 206,035 |
| September 01, 2026 | 24.48 | 24.3 | 24.3 | 24.56 | 24.14 | 220,510 |
| August 31, 2026 | 24.6 | 24.36 | 24.36 | 24.62 | 24.34 | 195,463 |
| August 28, 2026 | 24.4 | 24.54 | 24.54 | 24.54 | 24.26 | 180,390 |
| August 27, 2026 | 24.34 | 24.24 | 24.24 | 24.36 | 24.02 | 228,104 |
| August 26, 2026 | 24.42 | 24.36 | 24.36 | 24.58 | 24.3 | 180,134 |
| August 25, 2026 | 24.46 | 24.4 | 24.4 | 24.46 | 24.22 | 173,483 |
| August 24, 2026 | 24.4 | 24.32 | 24.32 | 24.6 | 24.28 | 257,415 |
| August 21, 2026 | 24.02 | 24.34 | 24.34 | 24.34 | 23.98 | 238,829 |
| August 20, 2026 | 24.2 | 23.94 | 23.94 | 24.22 | 23.94 | 313,444 |
| August 19, 2026 | 24.04 | 24.3 | 24.3 | 24.46 | 24.04 | 329,285 |
| August 18, 2026 | 23.9 | 24.06 | 24.06 | 24.18 | 23.84 | 347,813 |
| August 17, 2026 | 23.62 | 23.74 | 23.74 | 23.78 | 23.54 | 336,429 |
| August 14, 2026 | 23.9 | 23.8 | 23.8 | 23.9 | 23.52 | 258,757 |
| August 13, 2026 | 23.28 | 23.92 | 23.92 | 23.96 | 22.68 | 533,204 |
| August 12, 2026 | 23.8 | 23.58 | 23.58 | 23.82 | 23.56 | 438,038 |
| August 11, 2026 | 23.58 | 23.72 | 23.72 | 23.72 | 23.48 | 338,559 |
| August 10, 2026 | 23.9 | 23.34 | 23.34 | 23.94 | 23.34 | 559,919 |
| August 07, 2026 | 24.24 | 24 | 24 | 24.36 | 24 | 376,379 |
| August 06, 2026 | 24.1 | 24.32 | 24.32 | 24.44 | 24.08 | 223,966 |
| August 05, 2026 | 24.22 | 23.98 | 23.98 | 24.24 | 23.72 | 331,888 |
| August 04, 2026 | 24.5 | 24.2 | 24.2 | 24.5 | 24.2 | 214,263 |
| August 03, 2026 | 24.48 | 24.44 | 24.44 | 24.68 | 24.3 | 428,728 |
| July 31, 2026 | 24.92 | 24.32 | 24.32 | 24.92 | 24.12 | 416,905 |
| July 30, 2026 | 25.2 | 24.74 | 24.74 | 25.44 | 24.66 | 264,412 |
| July 29, 2026 | 25.2 | 25.3 | 25.3 | 25.32 | 24.94 | 221,758 |