If you invested €1000 in freenet AG (FNTN.DE) 10 years ago, it would be worth €1,635.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,491.42, while €1000 invested 1 year ago would be worth €852.84. This corresponds to total returns of 63.58%, 49.14%, -14.72%, respectively, with annualized returns of 5.04%, 8.32%, -14.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 24.02 | 24.34 | 24.34 | 24.34 | 23.98 | 238,829 |
| August 20, 2026 | 24.2 | 23.94 | 23.94 | 24.22 | 23.94 | 313,444 |
| August 19, 2026 | 24.04 | 24.3 | 24.3 | 24.46 | 24.04 | 329,285 |
| August 18, 2026 | 23.9 | 24.06 | 24.06 | 24.18 | 23.84 | 347,813 |
| August 17, 2026 | 23.62 | 23.74 | 23.74 | 23.78 | 23.54 | 336,429 |
| August 14, 2026 | 23.9 | 23.8 | 23.8 | 23.9 | 23.52 | 258,757 |
| August 13, 2026 | 23.28 | 23.92 | 23.92 | 23.96 | 22.68 | 533,204 |
| August 12, 2026 | 23.8 | 23.58 | 23.58 | 23.82 | 23.56 | 438,038 |
| August 11, 2026 | 23.58 | 23.72 | 23.72 | 23.72 | 23.48 | 338,559 |
| August 10, 2026 | 23.9 | 23.34 | 23.34 | 23.94 | 23.34 | 559,919 |
| August 07, 2026 | 24.24 | 24 | 24 | 24.36 | 24 | 376,379 |
| August 06, 2026 | 24.1 | 24.32 | 24.32 | 24.44 | 24.08 | 223,966 |
| August 05, 2026 | 24.22 | 23.98 | 23.98 | 24.24 | 23.72 | 331,888 |
| August 04, 2026 | 24.5 | 24.2 | 24.2 | 24.5 | 24.2 | 214,263 |
| August 03, 2026 | 24.48 | 24.44 | 24.44 | 24.68 | 24.3 | 428,728 |
| July 31, 2026 | 24.92 | 24.32 | 24.32 | 24.92 | 24.12 | 416,905 |
| July 30, 2026 | 25.2 | 24.74 | 24.74 | 25.44 | 24.66 | 264,412 |
| July 29, 2026 | 25.2 | 25.3 | 25.3 | 25.32 | 24.94 | 221,758 |
| July 28, 2026 | 24.9 | 25.1 | 25.1 | 25.36 | 24.9 | 272,215 |
| July 27, 2026 | 24.62 | 24.8 | 24.8 | 24.96 | 24.52 | 265,577 |
| July 24, 2026 | 24.36 | 24.42 | 24.42 | 24.44 | 24.22 | 231,947 |
| July 23, 2026 | 24.4 | 24.26 | 24.26 | 24.48 | 24.12 | 340,934 |
| July 22, 2026 | 24.12 | 24.32 | 24.32 | 24.34 | 23.86 | 237,132 |
| July 21, 2026 | 23.86 | 23.96 | 23.96 | 24.08 | 23.84 | 433,992 |
| July 20, 2026 | 24.1 | 24.16 | 24.16 | 24.16 | 23.9 | 236,680 |
| July 17, 2026 | 24.12 | 24.2 | 24.2 | 24.34 | 24.04 | 283,938 |
| July 16, 2026 | 23.7 | 23.92 | 23.92 | 23.92 | 23.62 | 228,899 |
| July 15, 2026 | 23.8 | 23.86 | 23.86 | 23.9 | 23.58 | 220,466 |
| July 14, 2026 | 23.8 | 23.9 | 23.9 | 23.98 | 23.78 | 292,783 |
| July 13, 2026 | 23.76 | 23.88 | 23.88 | 24.04 | 23.68 | 205,931 |
| July 10, 2026 | 23.42 | 23.62 | 23.62 | 23.74 | 23.34 | 257,968 |
| July 09, 2026 | 23.22 | 23.16 | 23.16 | 23.32 | 23.06 | 289,812 |
| July 08, 2026 | 23.56 | 23.32 | 23.32 | 23.68 | 23.32 | 317,408 |
| July 07, 2026 | 23.8 | 23.74 | 23.74 | 23.88 | 23.5 | 543,010 |
| July 06, 2026 | 23.22 | 23.3 | 23.3 | 23.38 | 23.12 | 253,576 |
| July 03, 2026 | 23.02 | 23.22 | 23.22 | 23.22 | 22.9 | 304,091 |
| July 02, 2026 | 22.4 | 22.98 | 22.98 | 22.98 | 22.4 | 430,485 |
| July 01, 2026 | 22.5 | 22.46 | 22.46 | 22.62 | 22.28 | 540,489 |
| June 30, 2026 | 23.2 | 22.54 | 22.54 | 23.24 | 22.5 | 636,358 |
| June 29, 2026 | 23.68 | 23.32 | 23.32 | 23.72 | 23.1 | 440,452 |
| June 26, 2026 | 24.3 | 23.8 | 23.8 | 24.3 | 23.8 | 538,363 |
| June 25, 2026 | 24.26 | 24.14 | 24.14 | 24.46 | 24.1 | 587,970 |
| June 24, 2026 | 24.24 | 24 | 24 | 24.28 | 23.96 | 351,211 |
| June 23, 2026 | 24.4 | 24.32 | 24.32 | 24.46 | 23.94 | 451,584 |
| June 22, 2026 | 25 | 24.56 | 24.56 | 25 | 24.12 | 508,956 |
| June 19, 2026 | 25.3 | 25.1 | 25.1 | 25.34 | 24.78 | 1.27M |
| June 18, 2026 | 25.3 | 25.02 | 25.02 | 25.44 | 25.02 | 601,122 |
| June 17, 2026 | 25.4 | 25.38 | 25.38 | 25.42 | 25.04 | 368,981 |
| June 16, 2026 | 25.74 | 25.46 | 25.46 | 25.86 | 25.36 | 372,172 |
| June 15, 2026 | 26.1 | 25.64 | 25.64 | 26.12 | 25.64 | 386,793 |
| June 12, 2026 | 26.06 | 26 | 26 | 26.2 | 25.92 | 377,785 |
| June 11, 2026 | 26 | 25.86 | 25.86 | 26 | 25.76 | 356,574 |
| June 10, 2026 | 25.2 | 26 | 26 | 26 | 25.2 | 449,044 |
| June 09, 2026 | 25.4 | 25.36 | 25.36 | 25.6 | 25.16 | 290,000 |
| June 08, 2026 | 24.88 | 25.36 | 25.36 | 25.36 | 24.88 | 369,115 |
| June 05, 2026 | 24.76 | 25.04 | 25.04 | 25.18 | 24.7 | 420,669 |
| June 04, 2026 | 24.8 | 24.66 | 24.66 | 25.12 | 24.66 | 514,526 |
| June 03, 2026 | 25.1 | 24.88 | 24.88 | 25.12 | 24.8 | 277,985 |
| June 02, 2026 | 25.06 | 25.18 | 25.18 | 25.4 | 24.96 | 454,389 |
| June 01, 2026 | 25.22 | 24.96 | 24.96 | 25.24 | 24.9 | 344,544 |