freenet AG (FNTN.DE) XETRA

Currency In EUR

AD

FNTN.DE Historical Return

If you invested €1000 in freenet AG (FNTN.DE) 10 years ago, it would be worth €1,489.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,287.5, while €1000 invested 1 year ago would be worth €843.63. This corresponds to total returns of 48.98%, 28.75%, -15.64%, respectively, with annualized returns of 4.07%, 5.19%, -15.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNTN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.622.6622.6622.8622.16401,066
September 30, 20262322.7222.7223.0622.68450,423
September 29, 202623.222.9822.9823.222.88281,754
September 28, 20262423.323.324.0223.28476,794
September 25, 202623.6423.7423.7423.8823.6246,371
September 24, 202623.6223.6423.6423.7623.5339,165
September 23, 202624.0223.6223.6224.0623.62321,386
September 22, 202624.424.0224.0224.524.02159,423
September 21, 202624.124.524.524.523.98244,916
September 18, 202624.823.9223.9224.823.921.06M
September 17, 202625.125.125.125.324.92385,786
September 16, 202625.125.0225.0225.124.72242,472
September 15, 202625.0425.125.125.324.98289,113
September 11, 202624.9425.1825.1825.3424.92256,980
September 10, 202624.524.8424.842524.5371,620
September 09, 202624.624.4824.4824.7624.42252,882
September 08, 202624.3824.6824.6824.6824.38152,327
September 07, 202624.1824.424.424.4224.18212,148
September 04, 202624.5224.3824.3824.5824.3155,243
September 03, 202624.2624.3424.3424.724.26270,367
September 02, 202624.324.324.324.5424.1206,035
September 01, 202624.4824.324.324.5624.14220,510
August 31, 202624.624.3624.3624.6224.34195,463
August 28, 202624.424.5424.5424.5424.26180,390
August 27, 202624.3424.2424.2424.3624.02228,104
August 26, 202624.4224.3624.3624.5824.3180,134
August 25, 202624.4624.424.424.4624.22173,483
August 24, 202624.424.3224.3224.624.28257,415
August 21, 202624.0224.3424.3424.3423.98238,829
August 20, 202624.223.9423.9424.2223.94313,444
August 19, 202624.0424.324.324.4624.04329,285
August 18, 202623.924.0624.0624.1823.84347,813
August 17, 202623.6223.7423.7423.7823.54336,429
August 14, 202623.923.823.823.923.52258,757
August 13, 202623.2823.9223.9223.9622.68533,204
August 12, 202623.823.5823.5823.8223.56438,038
August 11, 202623.5823.7223.7223.7223.48338,559
August 10, 202623.923.3423.3423.9423.34559,919
August 07, 202624.24242424.3624376,379
August 06, 202624.124.3224.3224.4424.08223,966
August 05, 202624.2223.9823.9824.2423.72331,888
August 04, 202624.524.224.224.524.2214,263
August 03, 202624.4824.4424.4424.6824.3428,728
July 31, 202624.9224.3224.3224.9224.12416,905
July 30, 202625.224.7424.7425.4424.66264,412
July 29, 202625.225.325.325.3224.94221,758
July 28, 202624.925.125.125.3624.9272,215
July 27, 202624.6224.824.824.9624.52265,577
July 24, 202624.3624.4224.4224.4424.22231,947
July 23, 202624.424.2624.2624.4824.12340,934
July 22, 202624.1224.3224.3224.3423.86237,132
July 21, 202623.8623.9623.9624.0823.84433,992
July 20, 202624.124.1624.1624.1623.9236,680
July 17, 202624.1224.224.224.3424.04283,938
July 16, 202623.723.9223.9223.9223.62228,899
July 15, 202623.823.8623.8623.923.58220,466
July 14, 202623.823.923.923.9823.78292,783
July 13, 202623.7623.8823.8824.0423.68205,931
July 10, 202623.4223.6223.6223.7423.34257,968
July 09, 202623.2223.1623.1623.3223.06289,812
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved