freenet AG (FNTN.DE) XETRA

26.76

-0.08(-0.30%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202626.5626.7626.7626.8426.42391,655
April 01, 202626.8426.8426.842726.56453,756
March 31, 202626.526.4226.4226.7826.4342,701
March 30, 202625.926.3226.3226.3225.66545,951
March 27, 202626.125.9425.9426.1425.9379,149
March 26, 202626.3426.0426.0426.4426.04518,917
March 25, 202626.2826.5426.5426.5426.08533,998
March 24, 202626.1262626.1825.76461,469
March 23, 20262625.8825.8826.4225.32949,604
March 20, 20262726.2626.2627.1826.262.27M
March 19, 20262726.7826.7827.1826.78475,442
March 18, 202627.627.2827.2827.6427.18596,416
March 17, 202627.1827.627.627.727.14387,518
March 16, 202627.0827.127.127.2626.88428,983
March 13, 202627.1426.9426.9427.426.68566,173
March 12, 202627.0427.1827.1827.2426.94571,977
March 11, 202627.5227.2427.2427.6627.24435,668
March 10, 202627.327.527.527.8627.28682,513
March 09, 202627.227.0827.0827.2626.9526,418
March 06, 202627.6427.3427.3427.827.24521,686
March 05, 202627.7827.6627.6628.0827.56463,941
March 04, 202627.5827.8227.8227.9827.44531,715
March 03, 202627.627.227.227.6627.08522,422
March 02, 202627.3427.6427.6427.9827.3807,495
February 27, 202627.2827.6827.6828.227.241.41M
February 26, 20262826.326.328.226.34.37M
February 25, 20263130.5630.5631.0830.54301,721
February 24, 202631.5230.9830.9831.630.96247,312
February 23, 202630.7431.2231.2231.2630.7421,447
February 20, 202630.8630.74030.9830.64286,435
February 19, 202631.9630.7603230.2907,676
February 18, 202633.6633.5033.9233.5213,018
February 17, 202633.3233.68033.833.32234,383
February 16, 202633.1633.38033.4432.9158,200
February 13, 202633.1233.12033.3233.06242,127
February 12, 202632.7233.26033.2632.6370,929
February 11, 202632.3632.78032.7832.34297,968
February 10, 202632.5432.32032.5432.14205,694
February 09, 202632.1832.46032.4832321,863
February 06, 202631.732.06032.0831.7292,086
February 05, 202631.7431.84031.8431.34309,114
February 04, 20263131.82032.0430.92490,154
February 03, 202630.8630.94030.9830.76198,281
February 02, 202630.5430.8030.8230.44219,363
January 30, 202630.2230.38030.4630.04242,942
January 29, 202630.2230.18030.5630.08342,840
January 28, 202629.9830.06030.1829.54251,660
January 27, 202629.929.84029.9829.76243,045
January 26, 202629.829.9029.9229.68232,149
January 23, 202629.929.76029.9229.36305,887
January 22, 202629.229.6029.729.06413,719
January 21, 202628.128.72028.9428.06358,425
January 20, 202628.5428.06028.5428.06239,400
January 19, 202628.128.48028.6228.1245,343
January 16, 202628.8828.54028.9228.3312,958
January 15, 202628.729.12029.1228.68211,931
January 14, 202628.5628.98028.9828.48333,113
January 13, 202629.5628.76029.5628.54525,187
January 12, 202629.529.6029.6629.4354,440
January 09, 202629.5629.52029.5829.34229,742
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved