freenet AG (FNTN.DE) XETRA

25.18

+0.22(+0.88%)

Updated at June 02 05:35PM

Currency In EUR

FNTN.DE Historical Return

If you invested €1000 in freenet AG (FNTN.DE) 10 years ago, it would be worth €1,752.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,571.79, while €1000 invested 1 year ago would be worth €900.57. This corresponds to total returns of 75.23%, 57.18%, -9.94%, respectively, with annualized returns of 5.77%, 9.46%, -9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNTN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.0625.1825.1825.424.96454,389
June 01, 202625.2224.9624.9625.2424.9344,544
May 29, 202625.625.2825.2825.625.24555,223
May 28, 202625.5425.4225.4225.6425.4338,542
May 27, 202625.4425.6425.6425.6825.42519,502
May 26, 202625.7225.4825.4825.8825.48442,664
May 25, 202625.925.825.825.9225.66311,688
May 22, 202626.1225.725.726.1625.7391,756
May 21, 202626.326.0226.0226.3226.02370,141
May 20, 202626.4626.2626.2626.4625.92552,841
May 19, 202626.5626.5426.5426.7426.46622,503
May 18, 202625.9626.6626.6626.8225.72864,405
May 15, 202625.2426.1626.1626.425.14869,489
May 14, 202625.0625.1825.1825.3624.98826,411
May 13, 202627.1226.9226.9227.326.92572,531
May 12, 202627.4827.1627.1627.6227.08679,352
May 11, 202627.427.5227.5227.7827.2534,777
May 08, 20262727.3827.3827.4227226,750
May 07, 202627.0826.9426.9427.1826.92560,702
May 06, 202626.9427.0227.0227.2626.64538,830
May 05, 202626.926.526.527.0426.36537,459
May 04, 202627.526.7826.7827.5826.78507,889
April 30, 202626.627.1427.1427.1426.6428,653
April 29, 202626.826.7226.7226.8426.48540,665
April 28, 202626.6826.7226.7226.8826.58481,199
April 27, 20262726.6626.6627.0426.58438,674
April 24, 202626.86272727.1226.84485,485
April 23, 202627.0227.0427.0427.1826.9553,250
April 22, 202627.34272727.6227601,978
April 21, 202627.427.1427.1427.627.04447,644
April 20, 202627.227.4627.4627.4827.14493,384
April 17, 202627.4827.5427.5427.627.16540,788
April 16, 202627.1827.3427.3427.5226.92648,021
April 15, 202627.427.0827.0827.5226.98553,581
April 14, 202627.5427.3227.3227.5627.3557,397
April 13, 202627.4427.4827.4827.4827.26590,244
April 10, 202627.427.6427.6427.6827.22415,900
April 09, 202627.5827.2227.2227.6627.18396,250
April 08, 202627.8827.5227.5227.8827.34668,231
April 07, 202627.0826.9626.9627.3826.84468,360
April 02, 202626.5626.7626.7626.8426.42391,655
April 01, 202626.8426.8426.842726.56453,756
March 31, 202626.526.4226.4226.7826.4342,701
March 30, 202625.926.3226.3226.3225.66545,951
March 27, 202626.125.9425.9426.1425.9379,149
March 26, 202626.3426.0426.0426.4426.04518,917
March 25, 202626.2826.5426.5426.5426.08533,998
March 24, 202626.1262626.1825.76461,469
March 23, 20262625.8825.8826.4225.32949,604
March 20, 20262726.2626.2627.1826.262.27M
March 19, 20262726.7826.7827.1826.78475,442
March 18, 202627.627.2827.2827.6427.18596,416
March 17, 202627.1827.627.627.727.14387,518
March 16, 202627.0827.127.127.2626.88428,983
March 13, 202627.1426.9426.9427.426.68566,173
March 12, 202627.0427.1827.1827.2426.94571,977
March 11, 202627.5227.2427.2427.6627.24435,668
March 10, 202627.327.527.527.8627.28682,513
March 09, 202627.227.0827.0827.2626.9526,418
March 06, 202627.6427.3427.3427.827.24521,686
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved