freenet AG (FNTN.DE) XETRA

27.52

+0.26(+0.95%)

Updated at October 21 05:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.6826.9226.9227.0226.68183,050
October 16, 202526.8826.926.926.9626.68233,326
October 15, 202526.8826.826.826.9626.66141,910
October 14, 202526.8426.826.826.926.68266,667
October 13, 202527.1426.926.927.1626.82180,621
October 10, 202527.0626.9826.9827.326.98299,023
October 09, 202527.4272727.426.84496,338
October 08, 202526.6226.626.626.7626.58179,270
October 07, 202526.826.6226.6226.9226.52187,199
October 06, 202526.6226.7226.7226.8826.58262,169
October 03, 202526.926.4226.4227.126.4633,429
October 02, 202527.0826.8626.8627.3226.86369,160
October 01, 202527.1627.127.127.2626.84317,130
September 30, 202527.2627.2227.2227.3226.98251,309
September 29, 202527.3627.2827.2827.4627.18129,189
September 26, 202527.0827.3227.3227.3226.94215,514
September 25, 202526.9272727.1226.84228,339
September 24, 202527.0426.9826.9827.2426.94248,608
September 23, 202527.2227.0227.0227.3227.02229,667
September 22, 202527.3827.2227.2227.527.22234,608
September 19, 202527.5627.527.527.6627.42532,669
September 18, 202527.727.5627.5627.727.34221,745
September 17, 202527.727.5427.5427.7427.32275,367
September 16, 20252827.6227.6228.0227.6310,452
September 15, 202527.9228.0228.0228.1427.8211,733
September 12, 202527.827.8227.8227.9627.7267,131
September 11, 202527.6227.627.627.8827.6332,835
September 10, 202528.227.627.628.427.6321,020
September 09, 202528.0228.1628.1628.227.96156,462
September 08, 202528.2627.9227.9228.3627.86278,730
September 05, 202528.4828.228.228.528.1266,290
September 04, 202528.0428.4828.4828.6228.04198,259
September 03, 202528.3428.1428.1428.528.14248,904
September 02, 202528.5628.3828.3828.7828.18482,730
September 01, 202528.5228.6828.6828.728.4152,528
August 29, 202528.428.5228.5228.628.2204,928
August 28, 202528.728.3828.3828.7428.3203,563
August 27, 202528.3828.6228.6228.6228.2181,772
August 26, 202528.428.3628.3628.5428.24210,869
August 25, 202528.4828.4428.4428.5428.3137,677
August 22, 202528.4828.5428.5428.6228.4164,977
August 21, 202528.3828.5228.5228.5228.1181,696
August 20, 202528.1828.2828.2828.3228.18203,825
August 19, 202528.328.2828.2828.528.26217,571
August 18, 202528.328.2628.2628.328.16163,295
August 15, 202528.3228.228.228.4228.18135,782
August 14, 202528.1628.2228.2228.2227.9200,690
August 13, 202527.8428.2628.2628.2627.78248,584
August 12, 202528.1227.9227.9228.2627.92215,696
August 11, 202527.5628.128.128.127.54312,955
August 08, 202527.1827.5227.5227.6427.18308,631
August 07, 202527.7827.1827.1827.78261.52M
August 06, 202528.8428.7428.742928.56236,748
August 05, 202528.6428.5628.5628.7228.48261,525
August 04, 202528.428.4628.4628.5828.34311,167
August 01, 202528.228.2828.2828.5428.2341,021
July 31, 202528.1628.4628.4628.4628.12354,930
July 30, 202528.1428.1628.1628.4428.12204,945
July 29, 202527.9828.2428.2428.2827.98228,100
July 28, 202528.3428.0228.0228.3627.88268,421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved