freenet AG (FNTN.DE) XETRA

Currency In EUR

AD

FNTN.DE Historical Return

If you invested €1000 in freenet AG (FNTN.DE) 10 years ago, it would be worth €1,783.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,590.67, while €1000 invested 1 year ago would be worth €904.27. This corresponds to total returns of 78.36%, 59.07%, -9.57%, respectively, with annualized returns of 5.95%, 9.72%, -9.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNTN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262524.5624.562524.12508,956
June 19, 202625.325.125.125.3424.781.27M
June 18, 202625.325.0225.0225.4425.02601,122
June 17, 202625.425.3825.3825.4225.04368,981
June 16, 202625.7425.4625.4625.8625.36372,172
June 15, 202626.125.6425.6426.1225.64386,793
June 12, 202626.06262626.225.92377,785
June 11, 20262625.8625.862625.76356,574
June 10, 202625.226262625.2449,044
June 09, 202625.425.3625.3625.625.16290,000
June 08, 202624.8825.3625.3625.3624.88369,115
June 05, 202624.7625.0425.0425.1824.7420,669
June 04, 202624.824.6624.6625.1224.66514,526
June 03, 202625.124.8824.8825.1224.8277,985
June 02, 202625.0625.1825.1825.424.96454,389
June 01, 202625.2224.9624.9625.2424.9344,544
May 29, 202625.625.2825.2825.625.24555,223
May 28, 202625.5425.4225.4225.6425.4338,542
May 27, 202625.4425.6425.6425.6825.42519,502
May 26, 202625.7225.4825.4825.8825.48442,664
May 25, 202625.925.825.825.9225.66311,688
May 22, 202626.1225.725.726.1625.7391,756
May 21, 202626.326.0226.0226.3226.02370,141
May 20, 202626.4626.2626.2626.4625.92552,841
May 19, 202626.5626.5426.5426.7426.46622,503
May 18, 202625.9626.6626.6626.8225.72864,405
May 15, 202625.2426.1626.1626.425.14869,489
May 14, 202625.0625.1825.1825.3624.98826,411
May 13, 202627.1226.9226.9227.326.92572,531
May 12, 202627.4827.1627.1627.6227.08679,352
May 11, 202627.427.5227.5227.7827.2534,777
May 08, 20262727.3827.3827.4227226,750
May 07, 202627.0826.9426.9427.1826.92560,702
May 06, 202626.9427.0227.0227.2626.64538,830
May 05, 202626.926.526.527.0426.36537,459
May 04, 202627.526.7826.7827.5826.78507,889
April 30, 202626.627.1427.1427.1426.6428,653
April 29, 202626.826.7226.7226.8426.48540,665
April 28, 202626.6826.7226.7226.8826.58481,199
April 27, 20262726.6626.6627.0426.58438,674
April 24, 202626.86272727.1226.84485,485
April 23, 202627.0227.0427.0427.1826.9553,250
April 22, 202627.34272727.6227601,978
April 21, 202627.427.1427.1427.627.04447,644
April 20, 202627.227.4627.4627.4827.14493,384
April 17, 202627.4827.5427.5427.627.16540,788
April 16, 202627.1827.3427.3427.5226.92648,021
April 15, 202627.427.0827.0827.5226.98553,581
April 14, 202627.5427.3227.3227.5627.3557,397
April 13, 202627.4427.4827.4827.4827.26590,244
April 10, 202627.427.6427.6427.6827.22415,900
April 09, 202627.5827.2227.2227.6627.18396,250
April 08, 202627.8827.5227.5227.8827.34668,231
April 07, 202627.0826.9626.9627.3826.84468,360
April 02, 202626.5626.7626.7626.8426.42391,655
April 01, 202626.8426.8426.842726.56453,756
March 31, 202626.526.4226.4226.7826.4342,701
March 30, 202625.926.3226.3226.3225.66545,951
March 27, 202626.125.9425.9426.1425.9379,149
March 26, 202626.3426.0426.0426.4426.04518,917
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved