freenet AG (FNTN.HM) HAM

27.76

-0.28(-1.00%)

Updated at December 04 10:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.8627.7628.2427.8627.76306,626
December 03, 202528.1828.0428.0428.1827.82152,501
December 02, 202528.328.0828.0828.3228145,963
December 01, 202528.5828.328.328.6228.2225,950
November 28, 202528.3228.428.5228.428.16123,699
November 27, 202528.2428.3428.3428.3828.2144,654
November 26, 202528.1828.4628.4628.4628275,206
November 25, 202527.6628.1828.1828.1827.48250,322
November 24, 202527.4827.5827.5827.6227.32375,726
November 21, 202526.927.4227.4227.4226.9258,306
November 20, 202527.327.0227.0227.326.96300,723
November 19, 202527.2627.0427.0427.427.04241,491
November 18, 202527.6627.2827.2827.7227.28252,890
November 17, 202528.127.8827.8828.1227.84168,082
November 14, 20252828.0228.0228.127.74335,447
November 13, 202528.128.128.128.128.1100
November 12, 202527.6627.827.827.8827.6654
November 11, 202527.9227.5627.5627.9227.56432
November 10, 202527.7828282827.72300
November 07, 202527.427.6827.6827.827.14339,050
November 06, 202526.527.3227.3227.426.46547,413
November 05, 202526.5226.4626.4626.626.32210,693
November 04, 202526.3226.5826.5826.5826.12353,311
November 03, 202527.126.526.527.1226.5449,619
October 31, 20252726.9826.9827.0426.68238,045
October 30, 202526.9626.8426.8427.0426.84216,601
October 29, 202527.226.8626.8627.3626.86243,966
October 28, 202527.427.3427.3427.426.9321,959
October 27, 202527.5227.2827.2827.5227.2328,992
October 24, 202527.4827.427.427.4827318,910
October 23, 202527.5827.4227.4227.6227.1348,157
October 22, 202527.7227.527.527.8827.26347,906
October 21, 202527.3227.7227.7227.7627.28330,777
October 20, 202527.0827.2627.2627.4626.92275,411
October 17, 202526.6826.9226.9227.0226.68183,050
October 16, 202526.8826.926.926.9626.68233,326
October 15, 202526.8826.826.826.9626.66141,910
October 14, 202526.8426.826.826.926.68266,667
October 13, 202527.1426.926.927.1626.82180,621
October 10, 202527.0626.9826.9827.326.98299,023
October 09, 202527.4272727.426.84496,338
October 08, 202526.6226.626.626.7626.58179,270
October 07, 202526.826.6226.6226.9226.52187,199
October 06, 202526.6226.7226.7226.8826.58262,169
October 03, 202526.926.4226.4227.126.4633,429
October 02, 202527.0826.8626.8627.3226.86369,160
October 01, 202527.1627.127.127.2626.84317,130
September 30, 202527.2627.2227.2227.3226.98251,309
September 29, 202527.3627.2827.2827.4627.18129,189
September 26, 202527.0827.3227.3227.3226.94215,514
September 25, 202526.9272727.1226.84228,339
September 24, 202527.0426.9826.9827.2426.94248,608
September 23, 202527.2227.0227.0227.3227.02229,667
September 22, 202527.3827.2227.2227.527.22234,608
September 19, 202527.5627.527.527.6627.42532,669
September 18, 202527.727.5627.5627.727.34221,745
September 17, 202527.727.5427.5427.7427.32275,367
September 16, 20252827.6227.6228.0227.6310,452
September 15, 202527.9228.0228.0228.1427.8211,733
September 12, 202527.827.8227.8227.9627.7267,131
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved