Franco-Nevada Corporation (FNV.TO) TSX

326.46

+10.47(+3.31%)

Updated at June 02 04:00PM

Currency In CAD

FNV.TO Historical Return

If you invested $1000 in Franco-Nevada Corporation (FNV.TO) 10 years ago, it would be worth $4,023.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,909.57, while $1000 invested 1 year ago would be worth $1,359.29. This corresponds to total returns of 302.39%, 90.96%, 35.93%, respectively, with annualized returns of 14.93%, 13.8%, 35.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026319.43326.46326.46327.51312.84444,557
June 01, 2026314.64315.99315.99318.44306.71529,567
May 29, 2026313.55319.36319.36320.11310.87884,424
May 28, 2026306.27311.16311.16313.98302.42208,294
May 27, 2026311.16308.85308.85314.45308.33271,861
May 26, 2026316.51316.51316.51321.35314315,407
May 25, 2026314.54322.88322.88324.56313.0186,648
May 22, 2026312.64312.1312.1313.14306.25204,199
May 21, 2026306.43311.23311.23314.41303.87423,817
May 20, 2026309.85309.61309.61312.74304.56303,787
May 19, 2026307306.26306.26309.57303.61617,011
May 15, 2026317.76310.03310.03318.06306.54372,689
May 14, 2026328.93326.68326.68328.93321.88336,624
May 13, 2026324.77329.87329.87333.79318.31399,472
May 12, 2026322.77325.64325.64325.9314.79529,775
May 11, 2026318.74324.98324.98326.71318.7193,455
May 08, 2026314.58317.51317.51318.58314.11339,928
May 07, 2026324.04311.72311.72328.44311.16428,359
May 06, 2026317.76320.09320.09320.4315.43432,446
May 05, 2026307.68307.08307.08311.78304.75226,221
May 04, 2026306.73304.85304.85308.28303.56161,468
May 01, 2026311.32307.53307.53315.24307.08245,549
April 30, 2026318.98313.38313.38319.57310.73397,157
April 29, 2026315.35312.76312.76317.85311.88376,112
April 28, 2026323.38318.05318.05323.56316.25325,562
April 27, 2026327.64328.65328.65330.59324.18378,604
April 24, 2026338.05331.11331.11338.91328.88271,219
April 23, 2026334.24334.43334.43337.94329.76236,430
April 22, 2026341.91337.95337.95345.5336.55350,101
April 21, 2026348.19338.54338.54351.39337.45368,070
April 20, 2026357.44351.99351.99357.44350.83267,191
April 17, 2026360.05359.51359.51363.96351.73363,456
April 16, 2026355.47353.66353.66356.13351.8211,212
April 15, 2026353.49352.73352.73356.72346.95353,228
April 14, 2026359.4354.32354.32364.33353.49240,785
April 13, 2026358.92358358362.43357.38311,401
April 10, 2026361.77361.34361.34365.47358.16283,677
April 09, 2026367.9360.52360.52373.34359.18342,991
April 08, 2026378.61367.33367.33378.61364.16368,035
April 07, 2026357.69363.05363.05363.38350.82290,838
April 06, 2026359.31356.91356.91360.29354.35298,748
April 02, 2026346.12359.02359.02361.73345.42273,669
April 01, 2026353.18355.08355.08360.44348.52336,011
March 31, 2026331.43344.45344.45345.02330449,202
March 30, 2026330.7324.96324.96333.2321.35418,925
March 27, 2026314.03324.25324.25328.73314.03641,627
March 26, 2026315.18315.4315.4326.86312.36423,694
March 25, 2026330.81323.25323.25330.81320.37366,563
March 24, 2026309.32317.99317.99320.44305.47292,274
March 23, 2026306.39311.11311.11318.34306.39419,886
March 20, 2026316.96305.29305.29317.14300.73949,688
March 19, 2026315.49316.95316.95319.51310.07471,078
March 18, 2026341.17333.52333.52341.33332.2392,500
March 17, 2026347.91349.18349.18355.22346.88306,075
March 16, 2026341.37347.56347.56351.63341.37223,554
March 13, 2026356.97345.49345.49360343.92305,789
March 12, 2026360.51358.81358.81361.6352.17339,630
March 11, 2026359.48360.48359.88363.55351.03355,275
March 10, 2026360.73356.88356.29365.14355.83284,566
March 09, 2026345.17357.39356.8359.16337.67482,258
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved