Franco-Nevada Corporation (FNV.TO) TSX

Currency In CAD

FNV.TO Historical Return

If you invested $1000 in Franco-Nevada Corporation (FNV.TO) 10 years ago, it would be worth $3,207.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,546.09, while $1000 invested 1 year ago would be worth $1,272.57. This corresponds to total returns of 220.72%, 54.61%, 27.26%, respectively, with annualized returns of 12.35%, 9.11%, 27.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	306.23	298.24	298.24	306.23	295.55	344,509
July 30, 2026	306.56	309.87	309.87	310.18	303.56	334,676
July 29, 2026	296.08	301.44	301.44	307.24	292.16	475,018
July 28, 2026	300.29	297.44	297.44	301.25	295.15	320,403
July 27, 2026	304.7	302.72	302.72	307.26	298.72	396,320
July 23, 2026	296.23	301.73	301.73	303.3	295.37	472,534
July 22, 2026	297.27	301.7	301.7	304.96	297.27	381,537
July 21, 2026	285.89	292.74	292.74	295	284.73	260,377
July 20, 2026	281.03	281.28	281.28	284	280.18	292,284
July 17, 2026	276.02	281.3	281.3	282.45	274.05	426,057
July 16, 2026	280.89	278.65	278.65	282.44	276.32	308,600
July 15, 2026	284.56	284.75	284.75	287.84	281.13	330,459
July 14, 2026	288.5	285.28	285.28	290.78	283.78	209,643
July 13, 2026	285.36	283.56	283.56	289.46	282.33	422,250
July 10, 2026	293.46	290.92	290.92	294.23	288.29	204,900
July 09, 2026	292.08	295.01	295.01	296.54	289.43	210,789
July 08, 2026	291.61	288.41	288.41	292.69	282.18	349,367
July 07, 2026	302.2	297.14	297.14	304.22	295.02	247,670
July 06, 2026	311.09	302.59	302.59	311.53	301.09	248,145
July 03, 2026	312.85	313.1	313.1	317	311.79	125,100
July 02, 2026	303	308.54	308.54	308.61	302.69	298,019
June 30, 2026	294.67	295.93	295.93	296.81	289.42	479,111
June 29, 2026	303	294.17	294.17	303	292.9	520,180
June 26, 2026	299.75	305.32	305.32	308.22	299.54	549,665
June 25, 2026	304.99	298.38	298.38	306.21	297.07	314,990
June 24, 2026	295.39	299.01	299.01	300.16	293.72	390,026
June 23, 2026	303	303.74	303.74	308.78	302.12	534,697
June 22, 2026	306.99	312.73	312.73	313.14	304.49	420,884
June 19, 2026	306.9	304.32	304.32	307.95	303.11	754,812
June 18, 2026	319.81	310.22	310.22	326.92	307.67	338,078
June 17, 2026	320.26	320.83	320.83	332.67	318.67	487,926
June 16, 2026	316.27	322.47	322.47	326.61	316.22	288,569
June 15, 2026	304.53	310.97	310.97	312.59	304.53	504,164
June 12, 2026	294.69	293.33	293.33	297.01	285.92	468,499
June 11, 2026	294.21	290.17	290.17	294.21	287.52	1.01M
June 10, 2026	291.73	290.95	290.95	298.27	288	457,994
June 09, 2026	300.64	295.61	295.61	302.67	287.8	418,529
June 08, 2026	306.39	299.41	299.41	307.91	297.81	306,902
June 05, 2026	321.64	304.64	304.64	321.64	303.84	379,984
June 04, 2026	323.86	328.26	328.26	333.59	323.5	406,244
June 03, 2026	321.55	318.84	318.84	324.73	318.44	328,587
June 02, 2026	319.43	326.46	326.46	327.51	312.84	444,557
June 01, 2026	314.64	315.99	315.99	318.44	306.71	529,567
May 29, 2026	313.55	319.36	319.36	320.11	310.87	884,424
May 28, 2026	306.27	311.16	311.16	313.98	302.42	208,294
May 27, 2026	311.16	308.85	308.85	314.45	308.33	271,861
May 26, 2026	316.51	316.51	316.51	321.35	314	315,407
May 25, 2026	314.54	322.88	322.88	324.56	313.01	86,648
May 22, 2026	312.64	312.1	312.1	313.14	306.25	204,199
May 21, 2026	306.43	311.23	311.23	314.41	303.87	423,817
May 20, 2026	309.85	309.61	309.61	312.74	304.56	303,787
May 19, 2026	307	306.26	306.26	309.57	303.61	617,011
May 15, 2026	317.76	310.03	310.03	318.06	306.54	372,689
May 14, 2026	328.93	326.68	326.68	328.93	321.88	336,624
May 13, 2026	324.77	329.87	329.87	333.79	318.31	399,472
May 12, 2026	322.77	325.64	325.64	325.9	314.79	529,775
May 11, 2026	318.74	324.98	324.98	326.71	318.7	193,455
May 08, 2026	314.58	317.51	317.51	318.58	314.11	339,928
May 07, 2026	324.04	311.72	311.72	328.44	311.16	428,359
May 06, 2026	317.76	320.09	320.09	320.4	315.43	432,446