Franco-Nevada Corporation (FNV.TO) TSX

359.02

+3.94(+1.11%)

Updated at April 02 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	346.12	359.02	359.02	361.73	345.42	273,669
April 01, 2026	353.18	355.08	355.08	360.44	348.52	336,011
March 31, 2026	331.43	344.45	344.45	345.02	330	449,202
March 30, 2026	330.7	324.96	324.96	333.2	321.35	418,925
March 27, 2026	314.03	324.25	324.25	328.73	314.03	641,627
March 26, 2026	315.18	315.4	315.4	326.86	312.36	423,694
March 25, 2026	330.81	323.25	323.25	330.81	320.37	366,563
March 24, 2026	309.32	317.99	317.99	320.44	305.47	292,274
March 23, 2026	306.39	311.11	311.11	318.34	306.39	419,886
March 20, 2026	316.96	305.29	305.29	317.14	300.73	949,688
March 19, 2026	315.49	316.95	316.95	319.51	310.07	471,078
March 18, 2026	341.17	333.52	333.52	341.33	332.2	392,500
March 17, 2026	347.91	349.18	349.18	355.22	346.88	306,075
March 16, 2026	341.37	347.56	347.56	351.63	341.37	223,554
March 13, 2026	356.97	345.49	345.49	360	343.92	305,789
March 12, 2026	360.51	358.81	358.81	361.6	352.17	339,630
March 11, 2026	359.48	360.48	360.48	363.55	351.03	355,275
March 10, 2026	360.73	356.88	356.88	365.14	355.83	284,566
March 09, 2026	345.17	357.39	357.39	359.16	337.67	482,258
March 06, 2026	343.47	352.86	352.86	356.13	343.3	517,900
March 05, 2026	350.76	348.74	348.74	350.88	339.13	425,800
March 04, 2026	360	357.63	357.63	362	354.23	397,285
March 03, 2026	366.14	358.28	358.28	366.14	345.21	358,103
March 02, 2026	386.43	379.7	379.7	387.5	369.66	314,200
February 27, 2026	386.52	381.24	381.24	388.22	380.37	689,400
February 26, 2026	375.46	383.74	383.74	384.8	371.47	265,510
February 25, 2026	379.36	376.46	376.46	380.35	373.45	287,700
February 24, 2026	364.31	374.47	374.47	377.41	363.5	290,531
February 23, 2026	358.97	371.16	371.16	371.64	358.97	366,100
February 20, 2026	350.81	356.43	0	357.42	346.17	415,307
February 19, 2026	344.03	349.38	0	349.52	342.84	185,900
February 18, 2026	344.4	348.1	0	350.6	341.83	326,300
February 17, 2026	333.42	340.36	0	340.72	329.78	351,943
February 13, 2026	330.01	343.87	0	344.41	330.01	477,941
February 12, 2026	349.97	326.12	0	349.97	325.81	402,700
February 11, 2026	352.47	349.35	0	355.94	342.85	319,111
February 10, 2026	335.17	345.76	0	345.95	335.06	286,100
February 09, 2026	322	336.73	0	336.77	320.95	287,000
February 06, 2026	314.42	317.34	0	319.38	312.9	262,900
February 05, 2026	315.57	307.19	0	323.19	305.11	394,446
February 04, 2026	332.71	326.27	0	333.16	320	510,832
February 03, 2026	333.19	325.89	0	333.19	318.53	452,400
February 02, 2026	319.33	317.82	0	327.87	314.66	512,501
January 30, 2026	334.99	318.74	0	339.01	315.96	733,300
January 29, 2026	368.15	353.52	0	368.63	347.81	666,623
January 28, 2026	361	363.32	0	364.56	355.95	470,400
January 27, 2026	355.38	355.77	0	359	343.39	445,842
January 26, 2026	363.04	355.71	0	365.52	355.43	651,200
January 23, 2026	359	350.61	0	359.55	346.09	681,546
January 22, 2026	350.78	356.28	0	360.03	350.41	363,613
January 21, 2026	356.78	348.97	0	356.78	345.99	724,600
January 20, 2026	351.61	350	0	353.4	346.47	703,800
January 19, 2026	344.43	348.19	0	349.99	340.01	225,218
January 16, 2026	333.48	338.77	0	339.27	329.64	395,245
January 15, 2026	328.51	334.1	0	335.5	327.17	436,600
January 14, 2026	335.19	329.68	0	335.19	323.55	436,600
January 13, 2026	325.51	330.11	0	331.25	321.14	406,100
January 12, 2026	326.07	320.65	0	326.37	320	377,300
January 09, 2026	315.91	318.32	0	328.68	314.66	530,600
January 08, 2026	299.65	312.64	0	312.86	296.95	388,900