Franco-Nevada Corporation (FNV.TO) TSX

Currency In CAD

FNV.TO Historical Return

If you invested $1000 in Franco-Nevada Corporation (FNV.TO) 10 years ago, it would be worth $4,104.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,174.33, while $1000 invested 1 year ago would be worth $1,110.07. This corresponds to total returns of 310.41%, 117.43%, 11.01%, respectively, with annualized returns of 15.16%, 16.82%, 11.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	339.09	335.63	335.63	344.37	335.07	240,750
September 30, 2026	357.69	338.8	338.8	366.99	311.66	1.24M
September 29, 2026	350.31	352.11	352.11	353	347.66	282,904
September 28, 2026	351.86	348.78	348.78	356.62	347.29	325,766
September 25, 2026	369.36	364.66	364.66	369.36	361.18	215,035
September 24, 2026	364.45	367.18	367.18	367.42	360.86	223,865
September 23, 2026	369.76	366.86	366.86	369.84	363.51	370,357
September 22, 2026	367.75	376.04	376.04	378.39	367.33	280,850
September 21, 2026	375.56	367.4	367.4	375.56	366.6	205,951
September 18, 2026	375.49	373.8	373.8	375.49	366.51	1.23M
September 17, 2026	374.76	373.49	373.49	374.93	365.56	209,359
September 16, 2026	370.61	362.82	362.82	373.54	358	219,075
September 15, 2026	364	366.32	366.32	367.55	361.33	143,101
September 11, 2026	366.3	369.01	369.01	371.25	365	200,250
September 10, 2026	359.59	360.45	360.45	363.93	355.03	232,855
September 09, 2026	370.19	367.13	367.13	372.69	365.5	188,433
September 08, 2026	367.97	363.82	363.82	370.34	363.1	166,320
September 04, 2026	366.97	367.97	367.97	372.03	365	154,627
September 03, 2026	368.94	373.23	373.23	374.4	362.6	334,924
September 02, 2026	362.28	360.09	360.09	365.57	354.85	335,907
September 01, 2026	356.1	354.77	354.77	365.06	353.7	343,999
August 31, 2026	367.94	364.59	364.59	369.4	362.12	746,027
August 28, 2026	377.56	369.97	369.97	379.36	366.27	370,611
August 27, 2026	373.5	376.36	376.36	377.7	367.5	313,145
August 26, 2026	370.91	370.88	370.88	374.04	366.11	409,762
August 25, 2026	368.67	375.33	375.33	377.23	368	285,205
August 24, 2026	368.86	374.01	374.01	374.06	366.8	348,672
August 21, 2026	362.76	365.83	365.83	367.48	361.76	388,714
August 20, 2026	343.78	356.74	356.74	357	341.01	572,675
August 19, 2026	334.75	346.87	346.87	348.08	334.68	340,894
August 18, 2026	327.37	323.62	323.62	328.7	323.2	232,236
August 17, 2026	326.76	330.77	330.77	331.93	322.97	201,730
August 14, 2026	325.93	325.26	325.26	327.82	322.65	191,745
August 13, 2026	326.16	322.78	322.78	326.36	319.32	393,283
August 12, 2026	335.51	329.39	329.39	335.51	323.5	450,936
August 11, 2026	336.96	334.84	334.84	339	332.92	400,497
August 10, 2026	332.03	335.43	335.43	335.92	327.02	459,444
August 07, 2026	340	332.81	332.81	342	328.24	482,801
August 06, 2026	315.65	324.4	324.4	325	313.76	537,247
August 05, 2026	322.95	317.54	317.54	325.92	315.92	384,126
August 04, 2026	307.94	307.76	307.76	312.34	304.74	341,635
July 31, 2026	306.23	298.24	298.24	306.23	295.55	344,509
July 30, 2026	306.56	309.87	309.87	310.18	303.56	334,676
July 29, 2026	296.08	301.44	301.44	307.24	292.16	475,018
July 28, 2026	300.29	297.44	297.44	301.25	295.15	320,403
July 27, 2026	304.7	302.72	302.72	307.26	298.72	396,320
July 23, 2026	296.23	301.73	301.73	303.3	295.37	472,534
July 22, 2026	297.27	301.7	301.7	304.96	297.27	381,537
July 21, 2026	285.89	292.74	292.74	295	284.73	260,377
July 20, 2026	281.03	281.28	281.28	284	280.18	292,284
July 17, 2026	276.02	281.3	281.3	282.45	274.05	426,057
July 16, 2026	280.89	278.65	278.65	282.44	276.32	308,600
July 15, 2026	284.56	284.75	284.75	287.84	281.13	330,459
July 14, 2026	288.5	285.28	285.28	290.78	283.78	209,643
July 13, 2026	285.36	283.56	283.56	289.46	282.33	422,250
July 10, 2026	293.46	290.92	290.92	294.23	288.29	204,900
July 09, 2026	292.08	295.01	295.01	296.54	289.43	210,789
July 08, 2026	291.61	288.41	288.41	292.69	282.18	349,367
July 07, 2026	302.2	297.14	297.14	304.22	295.02	247,670
July 06, 2026	311.09	302.59	302.59	311.53	301.09	248,145