Franco-Nevada Corporation (FNV.TO) TSX

Currency In CAD

AD

FNV.TO Historical Return

If you invested $1000 in Franco-Nevada Corporation (FNV.TO) 10 years ago, it would be worth $3,200.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,623.8, while $1000 invested 1 year ago would be worth $1,347.16. This corresponds to total returns of 220.01%, 62.38%, 34.72%, respectively, with annualized returns of 12.33%, 10.18%, 34.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026293.46290.92290.92294.23288.29204,900
July 09, 2026292.08295.01295.01296.54289.43210,789
July 08, 2026291.61288.41288.41292.69282.18349,367
July 07, 2026302.2297.14297.14304.22295.02247,670
July 06, 2026311.09302.59302.59311.53301.09248,145
July 03, 2026312.85313.1313.1317311.79125,100
July 02, 2026303308.54308.54308.61302.69298,019
June 30, 2026294.67295.93295.93296.81289.42479,111
June 29, 2026303294.17294.17303292.9520,180
June 26, 2026299.75305.32305.32308.22299.54549,665
June 25, 2026304.99298.38298.38306.21297.07314,990
June 24, 2026295.39299.01299.01300.16293.72390,026
June 23, 2026303303.74303.74308.78302.12534,697
June 22, 2026306.99312.73312.73313.14304.49420,884
June 19, 2026306.9304.32304.32307.95303.11754,812
June 18, 2026319.81310.22310.22326.92307.67338,078
June 17, 2026320.26320.83320.83332.67318.67487,926
June 16, 2026316.27322.47322.47326.61316.22288,569
June 15, 2026304.53310.97310.97312.59304.53504,164
June 12, 2026294.69293.33293.33297.01285.92468,499
June 11, 2026294.21290.17290.17294.21287.521.01M
June 10, 2026291.73290.95290.95298.27288457,994
June 09, 2026300.64295.61295.61302.67287.8418,529
June 08, 2026306.39299.41299.41307.91297.81306,902
June 05, 2026321.64304.64304.64321.64303.84379,984
June 04, 2026323.86328.26328.26333.59323.5406,244
June 03, 2026321.55318.84318.84324.73318.44328,587
June 02, 2026319.43326.46326.46327.51312.84444,557
June 01, 2026314.64315.99315.99318.44306.71529,567
May 29, 2026313.55319.36319.36320.11310.87884,424
May 28, 2026306.27311.16311.16313.98302.42208,294
May 27, 2026311.16308.85308.85314.45308.33271,861
May 26, 2026316.51316.51316.51321.35314315,407
May 25, 2026314.54322.88322.88324.56313.0186,648
May 22, 2026312.64312.1312.1313.14306.25204,199
May 21, 2026306.43311.23311.23314.41303.87423,817
May 20, 2026309.85309.61309.61312.74304.56303,787
May 19, 2026307306.26306.26309.57303.61617,011
May 15, 2026317.76310.03310.03318.06306.54372,689
May 14, 2026328.93326.68326.68328.93321.88336,624
May 13, 2026324.77329.87329.87333.79318.31399,472
May 12, 2026322.77325.64325.64325.9314.79529,775
May 11, 2026318.74324.98324.98326.71318.7193,455
May 08, 2026314.58317.51317.51318.58314.11339,928
May 07, 2026324.04311.72311.72328.44311.16428,359
May 06, 2026317.76320.09320.09320.4315.43432,446
May 05, 2026307.68307.08307.08311.78304.75226,221
May 04, 2026306.73304.85304.85308.28303.56161,468
May 01, 2026311.32307.53307.53315.24307.08245,549
April 30, 2026318.98313.38313.38319.57310.73397,157
April 29, 2026315.35312.76312.76317.85311.88376,112
April 28, 2026323.38318.05318.05323.56316.25325,562
April 27, 2026327.64328.65328.65330.59324.18378,604
April 24, 2026338.05331.11331.11338.91328.88271,219
April 23, 2026334.24334.43334.43337.94329.76236,430
April 22, 2026341.91337.95337.95345.5336.55350,101
April 21, 2026348.19338.54338.54351.39337.45368,070
April 20, 2026357.44351.99351.99357.44350.83267,191
April 17, 2026360.05359.51359.51363.96351.73363,456
April 16, 2026355.47353.66353.66356.13351.8211,212
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved