Franco-Nevada Corporation (FNV.TO) TSX

Currency In CAD

AD

FNV.TO Historical Return

If you invested $1000 in Franco-Nevada Corporation (FNV.TO) 10 years ago, it would be worth $5,169.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,975.24, while $1000 invested 1 year ago would be worth $1,269.25. This corresponds to total returns of 416.94%, 97.52%, 26.92%, respectively, with annualized returns of 17.85%, 14.58%, 26.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026365.59354.26354.26365.59353.32299,335
November 10, 2026360.76363.09363.09366.66357.68262,750
November 09, 2026370.01372.37372.37375.59367.42274,171
November 06, 2026349.6360.24360.24360.56345.75352,722
November 05, 2026345.97351.81351.81354.04339.6668,548
November 04, 2026331.99338.47338.47340329.17436,765
November 03, 2026320.67316.55316.55320.67314.7273,046
November 02, 2026318.59320.94320.94324.59317.38266,777
October 30, 2026318.58314.41314.41318.58308.87338,999
October 29, 2026327.7323.59323.59330.08320.75286,318
October 28, 2026328.48334.13334.13334.29327.84318,570
October 27, 2026324.68331.93331.93332.98323.57435,015
October 26, 2026322.21323.52323.52327.19319.35190,201
October 23, 2026322.5320.38320.38324.94315.07267,298
October 22, 2026333.4325.01325.01335.66324.6386,351
October 21, 2026340.83342.01342.01342.8338.46334,830
October 20, 2026335.69338.93338.93344.31334.75176,958
October 19, 2026342.64340.75340.75345.21337.95150,901
October 16, 2026341.97344.54344.54349.09339.91207,138
October 15, 2026339.73341.8341.8343.62334.34258,908
October 14, 2026339.74334.37334.37343.71332.74388,919
October 13, 2026351.3346.53346.53351.72343.67252,261
October 09, 2026348.01349.61349.61353.85348.01247,081
October 08, 2026337.08342.05342.05344.46336.99403,568
October 07, 2026336.93339.13339.13341.41336.42293,447
October 06, 2026344.02346.84346.84350.48341.02263,992
October 05, 2026340.58343.7343.7346.6335.21220,636
October 02, 2026339.61340.75340.75344.71336.46241,385
October 01, 2026339.09335.63335.63344.37335.07240,750
September 30, 2026357.69338.8338.8366.99311.661.24M
September 29, 2026350.31352.11352.11353347.66282,904
September 28, 2026351.86348.78348.78356.62347.29325,766
September 25, 2026369.36364.66364.66369.36361.18215,035
September 24, 2026364.45367.18367.18367.42360.86223,865
September 23, 2026369.76366.86366.86369.84363.51370,357
September 22, 2026367.75376.04376.04378.39367.33280,850
September 21, 2026375.56367.4367.4375.56366.6205,951
September 18, 2026375.49373.8373.8375.49366.511.23M
September 17, 2026374.76373.49373.49374.93365.56209,359
September 16, 2026370.61362.82362.82373.54358219,075
September 15, 2026364366.32366.32367.55361.33143,101
September 11, 2026366.3369.01369.01371.25365200,250
September 10, 2026359.59360.45360.45363.93355.03232,855
September 09, 2026370.19367.13367.13372.69365.5188,433
September 08, 2026367.97363.82363.82370.34363.1166,320
September 04, 2026366.97367.97367.97372.03365154,627
September 03, 2026368.94373.23373.23374.4362.6334,924
September 02, 2026362.28360.09360.09365.57354.85335,907
September 01, 2026356.1354.77354.77365.06353.7343,999
August 31, 2026367.94364.59364.59369.4362.12746,027
August 28, 2026377.56369.97369.97379.36366.27370,611
August 27, 2026373.5376.36376.36377.7367.5313,145
August 26, 2026370.91370.88370.88374.04366.11409,762
August 25, 2026368.67375.33375.33377.23368285,205
August 24, 2026368.86374.01374.01374.06366.8348,672
August 21, 2026362.76365.83365.83367.48361.76388,714
August 20, 2026343.78356.74356.74357341.01572,675
August 19, 2026334.75346.87346.87348.08334.68340,894
August 18, 2026327.37323.62323.62328.7323.2232,236
August 17, 2026326.76330.77330.77331.93322.97201,730
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved