Franco-Nevada Corporation (FNV.TO) TSX

329.87

+4.23001(+1.30%)

Updated at May 13 04:00PM

Currency In CAD

FNV.TO Historical Return

If you invested $1000 in Franco-Nevada Corporation (FNV.TO) 10 years ago, it would be worth $4,154.01 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,911.96, while $1000 invested 1 year ago would be worth $1,531.43. This corresponds to total returns of 315.4%, 91.2%, 53.14%, respectively, with annualized returns of 15.3%, 13.83%, 53.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	324.77	329.87	329.87	333.79	318.31	399,472
May 12, 2026	322.77	325.64	325.64	325.9	314.79	529,775
May 11, 2026	318.74	324.98	324.98	326.71	318.7	193,455
May 08, 2026	314.58	317.51	317.51	318.58	314.11	339,928
May 07, 2026	324.04	311.72	311.72	328.44	311.16	428,359
May 06, 2026	317.76	320.09	320.09	320.4	315.43	432,446
May 05, 2026	307.68	307.08	307.08	311.78	304.75	226,221
May 04, 2026	306.73	304.85	304.85	308.28	303.56	161,468
May 01, 2026	311.32	307.53	307.53	315.24	307.08	245,549
April 30, 2026	318.98	313.38	313.38	319.57	310.73	397,157
April 29, 2026	315.35	312.76	312.76	317.85	311.88	376,112
April 28, 2026	323.38	318.05	318.05	323.56	316.25	325,562
April 27, 2026	327.64	328.65	328.65	330.59	324.18	378,604
April 24, 2026	338.05	331.11	331.11	338.91	328.88	271,219
April 23, 2026	334.24	334.43	334.43	337.94	329.76	236,430
April 22, 2026	341.91	337.95	337.95	345.5	336.55	350,101
April 21, 2026	348.19	338.54	338.54	351.39	337.45	368,070
April 20, 2026	357.44	351.99	351.99	357.44	350.83	267,191
April 17, 2026	360.05	359.51	359.51	363.96	351.73	363,456
April 16, 2026	355.47	353.66	353.66	356.13	351.8	211,212
April 15, 2026	353.49	352.73	352.73	356.72	346.95	353,228
April 14, 2026	359.4	354.32	354.32	364.33	353.49	240,785
April 13, 2026	358.92	358	358	362.43	357.38	311,401
April 10, 2026	361.77	361.34	361.34	365.47	358.16	283,677
April 09, 2026	367.9	360.52	360.52	373.34	359.18	342,991
April 08, 2026	378.61	367.33	367.33	378.61	364.16	368,035
April 07, 2026	357.69	363.05	363.05	363.38	350.82	290,838
April 06, 2026	359.31	356.91	356.91	360.29	354.35	298,748
April 02, 2026	346.12	359.02	359.02	361.73	345.42	273,669
April 01, 2026	353.18	355.08	355.08	360.44	348.52	336,011
March 31, 2026	331.43	344.45	344.45	345.02	330	449,202
March 30, 2026	330.7	324.96	324.96	333.2	321.35	418,925
March 27, 2026	314.03	324.25	324.25	328.73	314.03	641,627
March 26, 2026	315.18	315.4	315.4	326.86	312.36	423,694
March 25, 2026	330.81	323.25	323.25	330.81	320.37	366,563
March 24, 2026	309.32	317.99	317.99	320.44	305.47	292,274
March 23, 2026	306.39	311.11	311.11	318.34	306.39	419,886
March 20, 2026	316.96	305.29	305.29	317.14	300.73	949,688
March 19, 2026	315.49	316.95	316.95	319.51	310.07	471,078
March 18, 2026	341.17	333.52	333.52	341.33	332.2	392,500
March 17, 2026	347.91	349.18	349.18	355.22	346.88	306,075
March 16, 2026	341.37	347.56	347.56	351.63	341.37	223,554
March 13, 2026	356.97	345.49	345.49	360	343.92	305,789
March 12, 2026	360.51	358.81	358.81	361.6	352.17	339,630
March 11, 2026	359.48	360.48	359.88	363.55	351.03	355,275
March 10, 2026	360.73	356.88	356.29	365.14	355.83	284,566
March 09, 2026	345.17	357.39	356.8	359.16	337.67	482,258
March 06, 2026	343.47	352.86	352.27	356.13	343.3	517,900
March 05, 2026	350.76	348.74	348.16	350.88	339.13	425,800
March 04, 2026	360	357.63	357.04	362	354.23	397,285
March 03, 2026	366.14	358.28	357.68	366.14	345.21	358,103
March 02, 2026	386.43	379.7	379.07	387.5	369.66	314,200
February 27, 2026	386.52	381.24	380.61	388.22	380.37	689,400
February 26, 2026	375.46	383.74	383.1	384.8	371.47	265,510
February 25, 2026	379.36	376.46	375.83	380.35	373.45	287,700
February 24, 2026	364.31	374.47	373.85	377.41	363.5	290,531
February 23, 2026	358.97	371.16	370.54	371.64	358.97	366,100
February 20, 2026	350.81	356.43	355.84	357.42	346.17	415,307
February 19, 2026	344.03	349.38	348.8	349.52	342.84	185,900
February 18, 2026	344.4	348.1	347.52	350.6	341.83	326,300