Franco-Nevada Corporation (FNV.TO) TSX

Currency In CAD

AD

FNV.TO Historical Return

If you invested $1000 in Franco-Nevada Corporation (FNV.TO) 10 years ago, it would be worth $4,166.67 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,207.5, while $1000 invested 1 year ago would be worth $1,112.69. This corresponds to total returns of 316.67%, 120.75%, 11.27%, respectively, with annualized returns of 15.33%, 17.16%, 11.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026339.61340.75340.75344.71336.46241,385
October 01, 2026339.09335.63335.63344.37335.07240,750
September 30, 2026357.69338.8338.8366.99311.661.24M
September 29, 2026350.31352.11352.11353347.66282,904
September 28, 2026351.86348.78348.78356.62347.29325,766
September 25, 2026369.36364.66364.66369.36361.18215,035
September 24, 2026364.45367.18367.18367.42360.86223,865
September 23, 2026369.76366.86366.86369.84363.51370,357
September 22, 2026367.75376.04376.04378.39367.33280,850
September 21, 2026375.56367.4367.4375.56366.6205,951
September 18, 2026375.49373.8373.8375.49366.511.23M
September 17, 2026374.76373.49373.49374.93365.56209,359
September 16, 2026370.61362.82362.82373.54358219,075
September 15, 2026364366.32366.32367.55361.33143,101
September 11, 2026366.3369.01369.01371.25365200,250
September 10, 2026359.59360.45360.45363.93355.03232,855
September 09, 2026370.19367.13367.13372.69365.5188,433
September 08, 2026367.97363.82363.82370.34363.1166,320
September 04, 2026366.97367.97367.97372.03365154,627
September 03, 2026368.94373.23373.23374.4362.6334,924
September 02, 2026362.28360.09360.09365.57354.85335,907
September 01, 2026356.1354.77354.77365.06353.7343,999
August 31, 2026367.94364.59364.59369.4362.12746,027
August 28, 2026377.56369.97369.97379.36366.27370,611
August 27, 2026373.5376.36376.36377.7367.5313,145
August 26, 2026370.91370.88370.88374.04366.11409,762
August 25, 2026368.67375.33375.33377.23368285,205
August 24, 2026368.86374.01374.01374.06366.8348,672
August 21, 2026362.76365.83365.83367.48361.76388,714
August 20, 2026343.78356.74356.74357341.01572,675
August 19, 2026334.75346.87346.87348.08334.68340,894
August 18, 2026327.37323.62323.62328.7323.2232,236
August 17, 2026326.76330.77330.77331.93322.97201,730
August 14, 2026325.93325.26325.26327.82322.65191,745
August 13, 2026326.16322.78322.78326.36319.32393,283
August 12, 2026335.51329.39329.39335.51323.5450,936
August 11, 2026336.96334.84334.84339332.92400,497
August 10, 2026332.03335.43335.43335.92327.02459,444
August 07, 2026340332.81332.81342328.24482,801
August 06, 2026315.65324.4324.4325313.76537,247
August 05, 2026322.95317.54317.54325.92315.92384,126
August 04, 2026307.94307.76307.76312.34304.74341,635
July 31, 2026306.23298.24298.24306.23295.55344,509
July 30, 2026306.56309.87309.87310.18303.56334,676
July 29, 2026296.08301.44301.44307.24292.16475,018
July 28, 2026300.29297.44297.44301.25295.15320,403
July 27, 2026304.7302.72302.72307.26298.72396,320
July 23, 2026296.23301.73301.73303.3295.37472,534
July 22, 2026297.27301.7301.7304.96297.27381,537
July 21, 2026285.89292.74292.74295284.73260,377
July 20, 2026281.03281.28281.28284280.18292,284
July 17, 2026276.02281.3281.3282.45274.05426,057
July 16, 2026280.89278.65278.65282.44276.32308,600
July 15, 2026284.56284.75284.75287.84281.13330,459
July 14, 2026288.5285.28285.28290.78283.78209,643
July 13, 2026285.36283.56283.56289.46282.33422,250
July 10, 2026293.46290.92290.92294.23288.29204,900
July 09, 2026292.08295.01295.01296.54289.43210,789
July 08, 2026291.61288.41288.41292.69282.18349,367
July 07, 2026302.2297.14297.14304.22295.02247,670
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved