Franco-Nevada Corporation (FNV.TO) TSX

281.14

-2.11(-0.74%)

Updated at December 05 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025281.2283.25283.25285.61281.2294,521
December 03, 2025284.94283.27282.74286.99281.46212,746
December 02, 2025287.64284.14283.61289.62276.17438,125
December 01, 2025294.14289.94289.4294.94288.16286,404
November 28, 2025290.33292.15291.6294.49289.56382,700
November 27, 2025291.39290.83290.29291.39289.8638,206
November 26, 2025285291.37291.37291.77285199,772
November 25, 2025282.28283.21283.21284.03279.47273,842
November 24, 2025270.1282.31282.31282.31270.11.04M
November 21, 2025267.04269.38269.38272.23265.92337,209
November 20, 2025276.92267.43267.43278.25266.15167,101
November 19, 2025276.91276.3276.3278.68272.26218,931
November 18, 2025276.86272.94272.94278271.55348,300
November 17, 2025276.31274.02274.02278.31271.76237,227
November 14, 2025268.93276.53276.53278.02267.8531,400
November 13, 2025282.72276.78276.78282.72274.8371,200
November 12, 2025273.32280.1280.1280.68272.29236,100
November 11, 2025274272.27272.27274269.39276,700
November 10, 2025275.81273.1273.1276.08271.04288,500
November 07, 2025267.21269.47269.47269.72263.69365,937
November 06, 2025266.65265.69265.69269.95265.37355,740
November 05, 2025263.61265.42265.42267.01262.08494,200
November 04, 2025258.95260.29260.29262.81256.35408,800
November 03, 2025261.55264.4264.4264.94260.69252,900
October 31, 2025264.01261.99261.99265.21260.07340,430
October 30, 2025259.8264.46264.46266.17259.8408,637
October 29, 2025265.37260.03260.03265.37257.66284,605
October 28, 2025260260.5260.5261.31254.13920,100
October 27, 2025260.7257.42257.42262.23255.68334,915
October 24, 2025264.25266266269.28264.25167,200
October 23, 2025270.95267.43267.43273.61266.28205,252
October 22, 2025266.39265.19265.19272.58263.5506,800
October 21, 2025275.28269.96269.96276.99269.34624,100
October 20, 2025291.9287.99287.99291.9287.47448,800
October 17, 2025299.15285.43285.43299.6281.87434,100
October 16, 2025295.13302.5302.5308.23294.51495,400
October 15, 2025294.25294.14294.14296.19289.54581,000
October 14, 2025294.01293.48293.48296.36290.41756,149
October 10, 2025287.23286.16286.16288.35284.11257,400
October 09, 2025301.09285.72285.72301.09284340,600
October 08, 2025308.01298.66298.66308.01295.26444,303
October 07, 2025309.82303.25303.25311.06302.9349,558
October 06, 2025310.88309.48309.48312.03308.43281,931
October 03, 2025304.27307.32307.32308.59304.27211,762
October 02, 2025309.43303.42303.42310.4294.48506,700
October 01, 2025311.79309.96309.96314.53309.89414,105
September 30, 2025303.83309.77309.77310.29302.08304,207
September 29, 2025307305.2305.2309.6303.65234,600
September 26, 2025300.19303.05303.05303.77298.73313,600
September 25, 2025292.36298.41298.41298.77287.77281,400
September 24, 2025296.84291.63291.63298290.62237,230
September 23, 2025297.3295.33295.33298.4294.18387,400
September 22, 2025298.07295.8295.8298.25292.52358,623
September 19, 2025283294.95294.95296.05282.231.39M
September 18, 2025273.96279.26279.26280.17272.98325,800
September 17, 2025272.93276.54276.54279.5272.17311,700
September 16, 2025280.19275.67275.67281.1275.66442,100
September 15, 2025277.4280.77280.77282.85274.82288,100
September 12, 2025281.87277.78277.78282.52277.54156,800
September 11, 2025273.94279.53279.53279.77273211,706
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved