Franco-Nevada Corporation (FNV.TO) TSX

326.67

-3.44(-1.04%)

Updated at January 14 10:37AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026325.51330.11330.11331.25321.14406,100
January 12, 2026326.07320.65320.65326.37320377,300
January 09, 2026315.91318.32318.32328.68314.66530,600
January 08, 2026299.65312.64312.64312.86296.95388,900
January 07, 2026298.09301.47301.47302.19292.48354,600
January 06, 2026295.33302.91302.91303.11294.54406,900
January 05, 2026289.64292.67292.67303.65289.64370,200
January 02, 2026286.91286.1286.1288.44278.28246,700
December 31, 2025284.36284.51284.51286.91283.34186,237
December 30, 2025288.75285.09285.09288.84284.74269,409
December 29, 2025288.52284.65284.65289.49281444,400
December 23, 2025295.52295.58295.58295.85291.95315,900
December 22, 2025296.15295.46295.46298.75293.68249,900
December 19, 2025288.2292.25292.25294.77287.01951,226
December 18, 2025285.33287.61287.61290.17285.33377,800
December 17, 2025289.71287.22287.22292.38284.13330,800
December 16, 2025292.56287.75287.75293.44287.23315,400
December 15, 2025298.23292.32292.32300290.5259,701
December 12, 2025303.12295.69295.69303.12295.07287,661
December 11, 2025286.65295.01295.01296.22286.44401,100
December 10, 2025284.44287.24287.24288.61279.7284,200
December 09, 2025278.15280.99280.99281.64276.29222,100
December 08, 2025280.6276.12276.12281.48275.81189,200
December 05, 2025284.58281.14281.14287.09279.8231,831
December 04, 2025281.2283.25283.25285.61281.2294,521
December 03, 2025284.94283.27282.74286.99281.46212,746
December 02, 2025287.64284.14283.61289.62276.17438,125
December 01, 2025294.14289.94289.4294.94288.16286,404
November 28, 2025290.33292.15291.6294.49289.56382,700
November 27, 2025291.39290.83290.29291.39289.8638,206
November 26, 2025285291.37291.37291.77285199,772
November 25, 2025282.28283.21283.21284.03279.47273,842
November 24, 2025270.1282.31282.31282.31270.11.04M
November 21, 2025267.04269.38269.38272.23265.92337,209
November 20, 2025276.92267.43267.43278.25266.15167,101
November 19, 2025276.91276.3276.3278.68272.26218,931
November 18, 2025276.86272.94272.94278271.55348,300
November 17, 2025276.31274.02274.02278.31271.76237,227
November 14, 2025268.93276.53276.53278.02267.8531,400
November 13, 2025282.72276.78276.78282.72274.8371,200
November 12, 2025273.32280.1280.1280.68272.29236,100
November 11, 2025274272.27272.27274269.39276,700
November 10, 2025275.81273.1273.1276.08271.04288,500
November 07, 2025267.21269.47269.47269.72263.69365,937
November 06, 2025266.65265.69265.69269.95265.37355,740
November 05, 2025263.61265.42265.42267.01262.08494,200
November 04, 2025258.95260.29260.29262.81256.35408,800
November 03, 2025261.55264.4264.4264.94260.69252,900
October 31, 2025264.01261.99261.99265.21260.07340,430
October 30, 2025259.8264.46264.46266.17259.8408,637
October 29, 2025265.37260.03260.03265.37257.66284,605
October 28, 2025260260.5260.5261.31254.13920,100
October 27, 2025260.7257.42257.42262.23255.68334,915
October 24, 2025264.25266266269.28264.25167,200
October 23, 2025270.95267.43267.43273.61266.28205,252
October 22, 2025266.39265.19265.19272.58263.5506,800
October 21, 2025275.28269.96269.96276.99269.34624,100
October 20, 2025291.9287.99287.99291.9287.47448,800
October 17, 2025299.15285.43285.43299.6281.87434,100
October 16, 2025295.13302.5302.5308.23294.51495,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved