Franco-Nevada Corporation (FNV) NYSE

235.92

+7.74(+3.39%)

Updated at June 02 04:00PM

Currency In USD

FNV Historical Return

If you invested $1000 in Franco-Nevada Corporation (FNV) 10 years ago, it would be worth $3,769.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,670.35, while $1000 invested 1 year ago would be worth $1,348.04. This corresponds to total returns of 276.93%, 67.03%, 34.8%, respectively, with annualized returns of 14.18%, 10.8%, 34.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026229235.92235.92236.44226899,861
June 01, 2026226.06228.18228.18230.2221.29748,518
May 29, 2026227.41230.7230.7232.39225.24574,281
May 28, 2026221.33225.56225.56227.79218.62459,930
May 27, 2026225223.22223.22227.47222.93714,171
May 26, 2026230.86229.19229.19231.93227.3541,181
May 22, 2026224.97226.19226.19226.68221.66477,074
May 21, 2026222.24225.84225.84228.26220.44598,106
May 20, 2026225.54225.19225.19227.52221.04620,732
May 19, 2026222.54222.74222.74225.14220.81766,574
May 18, 2026226.3225.41225.41229.43222.73544,423
May 15, 2026230.1225.38225.38231.42222.91.09M
May 14, 2026238.93238238240234.14763,708
May 13, 2026236.09240.79240.79243.72232.181.11M
May 12, 2026234.76237237237.84229.391.2M
May 11, 2026233.55237.6237.6238.98233.36821,311
May 08, 2026230.92232.11232.11233229.43800,729
May 07, 2026238.51228.05228.05240.4227.83824,460
May 06, 2026235234.5234.5236.36231.44841,257
May 05, 2026227.32225.07225.07228.23223.57498,835
May 04, 2026225223.95223.95226.44223404,700
May 01, 2026229.24226.44226.44232.38226559,411
April 30, 2026234.44230.34230.34234.44227.76788,006
April 29, 2026231228.51228.51232.16227.86859,854
April 28, 2026236.21232.43232.43237231.27751,871
April 27, 2026240.53241.01241.01242.44238465,296
April 24, 2026247242.33242.33247.17240.39549,165
April 23, 2026243.66244.04244.04247240.39660,825
April 22, 2026250247.34247.34252.79246.21673,097
April 21, 2026256.03247.5247.5257.62246.9658,982
April 20, 2026260.6258.13258.13261256.64465,056
April 17, 2026262.08262.5262.5266.01256.71729,223
April 16, 2026258.93257.78257.78259.68256.36520,163
April 15, 2026255.5256.83256.83259.31251.62806,442
April 14, 2026263.14257.29257.29265256.58692,507
April 13, 2026259260.03260.03262.82258.7367,235
April 10, 2026261.84261.55261.55264.63259.33479,585
April 09, 2026266.17260.17260.17270.71259.95636,330
April 08, 2026270265.17265.17272.98262.73851,951
April 07, 2026257.23261.23261.23261.39252.23604,900
April 06, 2026258256.45256.45259.54254.51442,425
April 02, 2026246.46257.74257.74259.82246.39741,114
April 01, 2026253.85255.49255.49259.58251.4835,427
March 31, 2026238.53247.05247.05247.77237.52952,026
March 30, 2026237.49233.6233.6239.78230.68736,152
March 27, 2026228.26233.95233.95237.41227.881.36M
March 26, 2026226.87227.88227.88236.14225.74832,154
March 25, 2026239.11233.67233.67240231.96791,011
March 24, 2026224.22230.71230.71232.71222.35860,265
March 23, 2026223.21226.85226.85232.22223.211.35M
March 20, 2026230.87222.54222.54231.51219.11.51M
March 19, 2026230.92231.05231.05232.7225.91.81M
March 18, 2026248.74243.33243.33249242.051.09M
March 17, 2026255.59254.87254.87259.37253.12414,033
March 16, 2026251.15254.13254.13257.21250.75713,480
March 13, 2026260.92251.87251.87263250.42732,921
March 12, 2026263.88263.5263.5265.54258.77982,483
March 11, 2026268.41265.72265.28268.412582.42M
March 10, 2026267.32262.57262.14269.33262.07660,906
March 09, 2026252.59263.02262.58264.61248.03824,770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved