Franco-Nevada Corporation (FNV) NYSE

221.00

+1.91(+0.87%)

Updated at September 30 01:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025214.99217.53217.53217.87214605,538
September 25, 2025210.37213.92213.92214.3208.54675,674
September 24, 2025213.76209.64209.64214.02208.94574,513
September 23, 2025215213.29213.29215.87212.44686,074
September 22, 2025218.58214.17214.17218.58211.77869,702
September 19, 2025205213.93213.93214.82203.662.19M
September 18, 2025198.8202.5202.5203.03197.95787,776
September 17, 2025199200.88200.88203.62197.3585,005
September 16, 2025203.96200.43200.43204.29200.41754,243
September 15, 2025200.02203.93203.93204.92198.63684,563
September 12, 2025203.2200.4200.4203.84200.37803,841
September 11, 2025196.88201.85201.85202.29196.88820,108
September 10, 2025197198.73198.35198.91195.821.12M
September 09, 2025197.75196.15195.78198.21196578,529
September 08, 2025195.97197.27196.89198.24194.68812,687
September 05, 2025193.86193.79193.79194.87190.63585,830
September 04, 2025187.44190.03190.03190.4185.75624,221
September 03, 2025191190190192.04189.07781,061
September 02, 2025190.5190.4190.4191.56187.421.09M
August 29, 2025184.56188.35188.35189183.5507,552
August 28, 2025186.17184.46184.46186.17183.65419,601
August 27, 2025185.51185.79185.79186.03183.74622,941
August 26, 2025182.96185.84185.84186182.63504,403
August 25, 2025185.83182.6182.6186.41182.55624,715
August 22, 2025181.34185.1185.1186.12180.32808,714
August 21, 2025178.01181.86181.86183.91178.01536,103
August 20, 2025174.65178.34178.34178.5173.84728,126
August 19, 2025176.15173.4173.4176.53173.39499,675
August 18, 2025177.38176.06176.06177.76174.95543,800
August 15, 2025177.77177.37177.37178.6176.07755,900
August 14, 2025178.8177.37177.37180.98176.12663,800
August 13, 2025178.4179.14179.14180.15177.33827,664
August 12, 2025177.34177.83177.83178.41173.85984,866
August 11, 2025167.25175.64175.64176.41165.591.2M
August 08, 2025172.5171.59171.59173.29170.81785,906
August 07, 2025172.72171.46171.46172.87170.51488,000
August 06, 2025171.37171.05171.05172.55170.46460,528
August 05, 2025165.39171.06171.06171.37164.91743,356
August 04, 2025162.84166.7166.7166.97162.55371,907
August 01, 2025162.75161.68161.68162.75160.21898,949
July 31, 2025158.53159.33159.33159.98158.32638,267
July 30, 2025160.38157.91157.91161.6157.19577,400
July 29, 2025160.16162.35162.35162.49159.04566,616
July 28, 2025161.4160.58160.58161.7159.25697,816
July 25, 2025162.08162.85162.85164.36161.26911,900
July 24, 2025160.82162.64162.64163.75159.18857,757
July 23, 2025160.07162.21162.21162.72160.04979,935
July 22, 2025157.49160.57160.57160.79156.79782,425
July 21, 2025156.28155.9155.9157.9155.56622,692
July 18, 2025155.45154.4154.4156.56154.11450,816
July 17, 2025154.99154.58154.58154.99152.89434,744
July 16, 2025156.98156.2156.2158.56155.91569,364
July 15, 2025158.82157.05157.05158.82154.65637,476
July 14, 2025159.5158.5158.5161.2158.04593,300
July 11, 2025159.75159.62159.62160.46158.7596,400
July 10, 2025159.08158.95158.95159.79157.79552,185
July 09, 2025158.03159.08159.08159.59157.24848,954
July 08, 2025164.4158.03158.03164.81156.97923,831
July 07, 2025165165.39165.39166.58161.61.03M
July 03, 2025164.2165.09165.09165.56163.87395,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved