Franco-Nevada Corporation (FNV) NYSE

Currency In USD

FNV Historical Return

If you invested $1000 in Franco-Nevada Corporation (FNV) 10 years ago, it would be worth $3,789.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,910.84, while $1000 invested 1 year ago would be worth $1,443.53. This corresponds to total returns of 278.92%, 91.08%, 44.35%, respectively, with annualized returns of 14.24%, 13.83%, 44.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	266.32	265.74	265.74	267.59	262.85	1.07M
August 20, 2026	249	258.14	258.14	258.75	248.78	1.03M
August 19, 2026	242.8	251.07	251.07	252.02	241.4	986,418
August 18, 2026	236	232.96	232.96	237.22	232.6	562,096
August 17, 2026	235.32	238.56	238.56	239.38	233.04	534,436
August 14, 2026	234.69	234.21	234.21	236.56	232.24	434,851
August 13, 2026	233	231.57	231.57	233.88	228.76	854,679
August 12, 2026	241.28	235.94	235.94	241.28	232.35	1.08M
August 11, 2026	240.93	240.74	240.74	243.25	238.97	505,602
August 10, 2026	237.28	240.9	240.9	241.12	234.28	753,537
August 07, 2026	243.05	238.65	238.65	245.79	235.5	1.36M
August 06, 2026	224.52	231.08	231.08	231.86	224.01	1.01M
August 05, 2026	230.71	226.55	226.55	232.06	225.53	880,904
August 04, 2026	218.63	218.86	218.86	221.86	216.68	778,937
August 03, 2026	211.78	214.62	214.62	215.45	210.51	354,258
July 31, 2026	217.2	212.92	212.92	218.1	210.67	567,947
July 30, 2026	218.57	221.36	221.36	221.56	215.64	617,666
July 29, 2026	209.24	214.37	214.37	219.1	207.5	962,221
July 28, 2026	211.87	210.6	210.6	213.82	209.24	486,487
July 27, 2026	214.94	214.43	214.43	217.1	211.42	426,710
July 23, 2026	209.42	214.22	214.22	215.46	209.19	763,809
July 22, 2026	212	214.11	214.11	216.62	211.74	1.01M
July 21, 2026	203.1	207.4	207.4	209.3	202.15	621,358
July 20, 2026	199.5	200.17	200.17	202.07	199.4	755,667
July 17, 2026	196.57	200.77	200.77	201.59	195.29	666,095
July 16, 2026	199	198.14	198.14	202.13	196.57	696,519
July 15, 2026	203.05	202.55	202.55	205.26	199.94	704,213
July 14, 2026	205.55	202.95	202.95	206.87	201.75	732,650
July 13, 2026	201.67	200.49	200.49	204.71	199.39	810,183
July 10, 2026	207.61	205.52	205.52	207.9	203.61	406,585
July 09, 2026	206.63	208.09	208.09	209.19	203.94	435,048
July 08, 2026	205.7	203.66	203.66	207.1	199	805,586
July 07, 2026	211.87	209.6	209.6	214.21	207.79	477,146
July 06, 2026	218.06	212.77	212.77	220	211.51	540,748
July 02, 2026	213.99	217.58	217.58	217.74	213.5	700,074
July 01, 2026	207.4	208.49	208.49	214.17	207.4	643,837
June 30, 2026	207.93	208.44	208.44	209.08	203.5	560,038
June 29, 2026	214.4	207.26	207.26	214.4	206.14	738,674
June 26, 2026	211.42	215.14	215.14	217.21	211.42	1.11M
June 25, 2026	215.23	210	210	215.39	209.18	865,061
June 24, 2026	206.72	209.76	209.76	210.96	206.56	800,590
June 23, 2026	215.21	213.92	213.92	217.67	212.58	606,177
June 22, 2026	214.83	220.73	220.73	221.1	214.47	797,811
June 18, 2026	225.43	219.26	219.26	231.79	217.44	1.27M
June 17, 2026	227.5	226.93	226.93	237.43	226.65	959,101
June 16, 2026	225.91	230.17	230.17	233.32	225.59	799,253
June 15, 2026	217	222.35	222.35	223.52	217	1.62M
June 12, 2026	209.99	209.46	209.46	212.43	204.25	898,294
June 11, 2026	210.2	207.91	207.91	210.87	205.11	1.42M
June 10, 2026	208	208.46	208.46	214.54	207.39	3.23M
June 09, 2026	217.21	212.16	212.16	217.23	206.09	688,325
June 08, 2026	220.05	214.75	214.75	221.19	213.28	1.22M
June 05, 2026	231.15	218.74	218.74	231.15	217.79	969,525
June 04, 2026	231.93	235.98	235.98	239.99	231.93	860,852
June 03, 2026	231.26	229.12	229.12	233.55	229.12	669,080
June 02, 2026	229	235.92	235.92	236.44	226	899,861
June 01, 2026	226.06	228.18	228.18	230.2	221.29	748,518
May 29, 2026	227.41	230.7	230.7	232.39	225.24	574,281
May 28, 2026	221.33	225.56	225.56	227.79	218.62	459,930
May 27, 2026	225	223.22	223.22	227.47	222.93	714,171