Franco-Nevada Corporation (FNV) NYSE

245.32

-2.02(-0.82%)

Updated at April 23 12:40PM

Currency In USD

FNV Historical Return

If you invested $1000 in Franco-Nevada Corporation (FNV) 10 years ago, it would be worth $4,177.79 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,804.75, while $1000 invested 1 year ago would be worth $1,453.15. This corresponds to total returns of 317.78%, 80.48%, 45.31%, respectively, with annualized returns of 15.37%, 12.53%, 45.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	250	247.34	247.34	252.79	246.21	673,097
April 21, 2026	256.03	247.5	247.5	257.62	246.9	658,982
April 20, 2026	260.6	258.13	258.13	261	256.64	465,056
April 17, 2026	262.08	262.5	262.5	266.01	256.71	729,223
April 16, 2026	258.93	257.78	257.78	259.68	256.36	520,163
April 15, 2026	255.5	256.83	256.83	259.31	251.62	806,442
April 14, 2026	263.14	257.29	257.29	265	256.58	692,507
April 13, 2026	259	260.03	260.03	262.82	258.7	367,235
April 10, 2026	261.84	261.55	261.55	264.63	259.33	479,585
April 09, 2026	266.17	260.17	260.17	270.71	259.95	636,330
April 08, 2026	270	265.17	265.17	272.98	262.73	851,951
April 07, 2026	257.23	261.23	261.23	261.39	252.23	604,900
April 06, 2026	258	256.45	256.45	259.54	254.51	442,425
April 02, 2026	246.46	257.74	257.74	259.82	246.39	741,114
April 01, 2026	253.85	255.49	255.49	259.58	251.4	835,427
March 31, 2026	238.53	247.05	247.05	247.77	237.52	952,026
March 30, 2026	237.49	233.6	233.6	239.78	230.68	736,152
March 27, 2026	228.26	233.95	233.95	237.41	227.88	1.36M
March 26, 2026	226.87	227.88	227.88	236.14	225.74	832,154
March 25, 2026	239.11	233.67	233.67	240	231.96	791,011
March 24, 2026	224.22	230.71	230.71	232.71	222.35	860,265
March 23, 2026	223.21	226.85	226.85	232.22	223.21	1.35M
March 20, 2026	230.87	222.54	222.54	231.51	219.1	1.51M
March 19, 2026	230.92	231.05	231.05	232.7	225.9	1.81M
March 18, 2026	248.74	243.33	243.33	249	242.05	1.09M
March 17, 2026	255.59	254.87	254.87	259.37	253.12	414,033
March 16, 2026	251.15	254.13	254.13	257.21	250.75	713,480
March 13, 2026	260.92	251.87	251.87	263	250.42	732,921
March 12, 2026	263.88	263.5	263.5	265.54	258.77	982,483
March 11, 2026	268.41	265.72	265.28	268.41	258	2.42M
March 10, 2026	267.32	262.57	262.14	269.33	262.07	660,906
March 09, 2026	252.59	263.02	262.58	264.61	248.03	824,770
March 06, 2026	251.87	259.75	259.32	262.12	250.57	1.13M
March 05, 2026	257.06	255.35	254.93	258.15	247.41	825,038
March 04, 2026	265.25	261.97	261.54	266.27	258.9	626,434
March 03, 2026	264.32	262.41	261.98	265.32	251.6	890,012
March 02, 2026	283.4	277.92	277.46	285.67	269.48	962,506
February 27, 2026	282.33	280.61	280.15	284.5	279	512,024
February 26, 2026	274.67	280.82	280.35	281.26	271	406,239
February 25, 2026	276.79	275.72	275.26	277.94	272.07	442,019
February 24, 2026	266.15	273.32	272.87	275.56	264.45	525,500
February 23, 2026	262.42	270.88	270.43	271.23	262	716,400
February 20, 2026	254.36	260.4	259.97	261.16	252.56	850,824
February 19, 2026	252.34	254.96	254.54	255.5	250	494,755
February 18, 2026	251.83	254.18	253.76	256.1	250.41	789,806
February 17, 2026	244.38	249.73	249.32	249.77	241.48	462,685
February 13, 2026	243.5	252.18	251.76	252.74	242.16	608,700
February 12, 2026	257.69	239.42	239.02	257.69	239.22	859,910
February 11, 2026	260.46	257.7	257.27	263.49	252	466,526
February 10, 2026	247.67	255.01	254.59	255.35	247.63	738,800
February 09, 2026	237.18	248.32	247.91	248.39	236.27	840,678
February 06, 2026	230.49	232.08	231.69	234.2	229.14	946,611
February 05, 2026	231.41	224.39	224.02	236.24	222.97	1.13M
February 04, 2026	243.94	238.56	238.16	243.99	233.81	1.11M
February 03, 2026	242.89	238.67	238.27	242.89	232.97	1.29M
February 02, 2026	232.52	232.99	232.6	240.26	229.74	960,382
January 30, 2026	245.25	234.36	233.97	251.97	232.07	1.95M
January 29, 2026	273.39	261.77	261.34	273.56	256.15	1.26M
January 28, 2026	266.97	267.64	267.2	268.8	262.23	1.01M
January 27, 2026	260	261.93	261.5	263.85	252	1.04M