Franco-Nevada Corporation (FNV) NYSE

235.92

+7.74(+3.39%)

Updated at June 02 04:00PM

Currency In USD

FNV Historical Return

If you invested $1000 in Franco-Nevada Corporation (FNV) 10 years ago, it would be worth $3,769.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,670.35, while $1000 invested 1 year ago would be worth $1,348.04. This corresponds to total returns of 276.93%, 67.03%, 34.8%, respectively, with annualized returns of 14.18%, 10.8%, 34.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	229	235.92	235.92	236.44	226	899,861
June 01, 2026	226.06	228.18	228.18	230.2	221.29	748,518
May 29, 2026	227.41	230.7	230.7	232.39	225.24	574,281
May 28, 2026	221.33	225.56	225.56	227.79	218.62	459,930
May 27, 2026	225	223.22	223.22	227.47	222.93	714,171
May 26, 2026	230.86	229.19	229.19	231.93	227.3	541,181
May 22, 2026	224.97	226.19	226.19	226.68	221.66	477,074
May 21, 2026	222.24	225.84	225.84	228.26	220.44	598,106
May 20, 2026	225.54	225.19	225.19	227.52	221.04	620,732
May 19, 2026	222.54	222.74	222.74	225.14	220.81	766,574
May 18, 2026	226.3	225.41	225.41	229.43	222.73	544,423
May 15, 2026	230.1	225.38	225.38	231.42	222.9	1.09M
May 14, 2026	238.93	238	238	240	234.14	763,708
May 13, 2026	236.09	240.79	240.79	243.72	232.18	1.11M
May 12, 2026	234.76	237	237	237.84	229.39	1.2M
May 11, 2026	233.55	237.6	237.6	238.98	233.36	821,311
May 08, 2026	230.92	232.11	232.11	233	229.43	800,729
May 07, 2026	238.51	228.05	228.05	240.4	227.83	824,460
May 06, 2026	235	234.5	234.5	236.36	231.44	841,257
May 05, 2026	227.32	225.07	225.07	228.23	223.57	498,835
May 04, 2026	225	223.95	223.95	226.44	223	404,700
May 01, 2026	229.24	226.44	226.44	232.38	226	559,411
April 30, 2026	234.44	230.34	230.34	234.44	227.76	788,006
April 29, 2026	231	228.51	228.51	232.16	227.86	859,854
April 28, 2026	236.21	232.43	232.43	237	231.27	751,871
April 27, 2026	240.53	241.01	241.01	242.44	238	465,296
April 24, 2026	247	242.33	242.33	247.17	240.39	549,165
April 23, 2026	243.66	244.04	244.04	247	240.39	660,825
April 22, 2026	250	247.34	247.34	252.79	246.21	673,097
April 21, 2026	256.03	247.5	247.5	257.62	246.9	658,982
April 20, 2026	260.6	258.13	258.13	261	256.64	465,056
April 17, 2026	262.08	262.5	262.5	266.01	256.71	729,223
April 16, 2026	258.93	257.78	257.78	259.68	256.36	520,163
April 15, 2026	255.5	256.83	256.83	259.31	251.62	806,442
April 14, 2026	263.14	257.29	257.29	265	256.58	692,507
April 13, 2026	259	260.03	260.03	262.82	258.7	367,235
April 10, 2026	261.84	261.55	261.55	264.63	259.33	479,585
April 09, 2026	266.17	260.17	260.17	270.71	259.95	636,330
April 08, 2026	270	265.17	265.17	272.98	262.73	851,951
April 07, 2026	257.23	261.23	261.23	261.39	252.23	604,900
April 06, 2026	258	256.45	256.45	259.54	254.51	442,425
April 02, 2026	246.46	257.74	257.74	259.82	246.39	741,114
April 01, 2026	253.85	255.49	255.49	259.58	251.4	835,427
March 31, 2026	238.53	247.05	247.05	247.77	237.52	952,026
March 30, 2026	237.49	233.6	233.6	239.78	230.68	736,152
March 27, 2026	228.26	233.95	233.95	237.41	227.88	1.36M
March 26, 2026	226.87	227.88	227.88	236.14	225.74	832,154
March 25, 2026	239.11	233.67	233.67	240	231.96	791,011
March 24, 2026	224.22	230.71	230.71	232.71	222.35	860,265
March 23, 2026	223.21	226.85	226.85	232.22	223.21	1.35M
March 20, 2026	230.87	222.54	222.54	231.51	219.1	1.51M
March 19, 2026	230.92	231.05	231.05	232.7	225.9	1.81M
March 18, 2026	248.74	243.33	243.33	249	242.05	1.09M
March 17, 2026	255.59	254.87	254.87	259.37	253.12	414,033
March 16, 2026	251.15	254.13	254.13	257.21	250.75	713,480
March 13, 2026	260.92	251.87	251.87	263	250.42	732,921
March 12, 2026	263.88	263.5	263.5	265.54	258.77	982,483
March 11, 2026	268.41	265.72	265.28	268.41	258	2.42M
March 10, 2026	267.32	262.57	262.14	269.33	262.07	660,906
March 09, 2026	252.59	263.02	262.58	264.61	248.03	824,770