Franco-Nevada Corporation (FNV) NYSE

Currency In USD

AD

FNV Historical Return

If you invested $1000 in Franco-Nevada Corporation (FNV) 10 years ago, it would be worth $3,843.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,952.16, while $1000 invested 1 year ago would be worth $1,104.9. This corresponds to total returns of 284.38%, 95.22%, 10.49%, respectively, with annualized returns of 14.41%, 14.32%, 10.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026237.96235.79235.79241.71235.49827,549
September 30, 2026252.06238.11238.11259220.163.61M
September 29, 2026245.81247.94247.94248.95245568,066
September 28, 2026247.5245.81245.81251.71244.56759,310
September 25, 2026260.99257.87257.87260.99255.19371,026
September 24, 2026258.76259.89259.89260.13255.01566,035
September 23, 2026261.05260.91260.91262.37258598,083
September 22, 2026261.69267.2267.2269.1261.03505,858
September 21, 2026266.51261.68261.68266.51261.29447,725
September 18, 2026267.63265.93265.93267.63261.39899,924
September 17, 2026266.82266.6266.6268.31261.34368,154
September 16, 2026266.43259.41259.41268.05255.66641,078
September 15, 2026261.37263.09263.09264.28259.74472,602
September 11, 2026264266266267.75262.75584,728
September 10, 2026260.62260.66260.66263.57256.78506,256
September 09, 2026269.09265.43265.43271.75264.292.1M
September 08, 2026266.25264.31264.31269.68263.48345,670
September 04, 2026263.41266.18266.18269.07263.14402,888
September 03, 2026266.63270.31270.31271.62262.68640,609
September 02, 2026261.46259.71259.71262.99256.46737,127
September 01, 2026257.4255.42255.42263254.41901,743
August 31, 2026265.78263.15263.15266.59260.58573,708
August 28, 2026272.84266.16266.16273.98262.18867,271
August 27, 2026267.23271.31271.31272.48265.87505,902
August 26, 2026267.02267.37267.37269.61263.57993,887
August 25, 2026264.49271.77271.77272.76264.38739,557
August 24, 2026266.76270.13270.13270.19264.88639,561
August 21, 2026266.32265.74265.74267.59262.851.07M
August 20, 2026249258.14258.14258.75248.781.03M
August 19, 2026242.8251.07251.07252.02241.4986,418
August 18, 2026236232.96232.96237.22232.6562,096
August 17, 2026235.32238.56238.56239.38233.04534,436
August 14, 2026234.69234.21234.21236.56232.24434,851
August 13, 2026233231.57231.57233.88228.76854,679
August 12, 2026241.28235.94235.94241.28232.351.08M
August 11, 2026240.93240.74240.74243.25238.97505,602
August 10, 2026237.28240.9240.9241.12234.28753,537
August 07, 2026243.05238.65238.65245.79235.51.36M
August 06, 2026224.52231.08231.08231.86224.011.01M
August 05, 2026230.71226.55226.55232.06225.53880,904
August 04, 2026218.63218.86218.86221.86216.68778,937
August 03, 2026211.78214.62214.62215.45210.51354,258
July 31, 2026217.2212.92212.92218.1210.67567,947
July 30, 2026218.57221.36221.36221.56215.64617,666
July 29, 2026209.24214.37214.37219.1207.5962,221
July 28, 2026211.87210.6210.6213.82209.24486,487
July 27, 2026214.94214.43214.43217.1211.42426,710
July 23, 2026209.42214.22214.22215.46209.19763,809
July 22, 2026212214.11214.11216.62211.741.01M
July 21, 2026203.1207.4207.4209.3202.15621,358
July 20, 2026199.5200.17200.17202.07199.4755,667
July 17, 2026196.57200.77200.77201.59195.29666,095
July 16, 2026199198.14198.14202.13196.57696,519
July 15, 2026203.05202.55202.55205.26199.94704,213
July 14, 2026205.55202.95202.95206.87201.75732,650
July 13, 2026201.67200.49200.49204.71199.39810,183
July 10, 2026207.61205.52205.52207.9203.61406,585
July 09, 2026206.63208.09208.09209.19203.94435,048
July 08, 2026205.7203.66203.66207.1199805,586
July 07, 2026211.87209.6209.6214.21207.79477,146
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved