11.62
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2025 | 11.65 | 11.62 | 11.62 | 11.62 | 11.62 | 9,577 |
| January 16, 2025 | 11.65 | 11.62 | 11.62 | 11.62 | 11.62 | 9,577 |
| December 10, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| December 09, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| December 06, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| December 05, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| December 04, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| December 03, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| December 02, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| November 29, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| November 27, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| November 26, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| November 25, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| November 22, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| November 21, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| November 20, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| November 19, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| November 18, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 160 |
| November 15, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| November 14, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| November 11, 2024 | 11.65 | 11.62 | 11.62 | 11.62 | 11.62 | 9,879 |
| November 08, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| November 07, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| November 06, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| November 05, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| November 04, 2024 | 11.62 | 11.65 | 11.65 | 11.65 | 11.62 | 8,337 |
| November 01, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| October 31, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| October 30, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| October 29, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 525 |
| October 28, 2024 | 11.56 | 11.56 | 11.56 | 11.61 | 11.56 | 9,700 |
| October 25, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
| October 24, 2024 | 11.65 | 11.67 | 11.67 | 12.26 | 11.58 | 44,200 |
| October 23, 2024 | 11.62 | 11.69 | 11.69 | 12.83 | 11.61 | 42,920 |
| October 22, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| October 21, 2024 | 11.62 | 11.64 | 11.64 | 11.66 | 11.62 | 5,400 |
| October 18, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0 |
| October 17, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0 |
| October 16, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 5,980 |
| October 15, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| October 14, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| October 11, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| October 10, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| October 09, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 843 |
| October 08, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 5,006 |
| October 07, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1,000 |