Finnovate Acquisition Corp. (FNVT) NASDAQ

11.62

+0(+0.00%)

Updated at June 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 202511.6511.6211.6211.6211.629,577
January 16, 202511.6511.6211.6211.6211.629,577
December 10, 202411.6211.6211.6211.6211.620
December 09, 202411.6211.6211.6211.6211.620
December 06, 202411.6211.6211.6211.6211.620
December 05, 202411.6211.6211.6211.6211.620
December 04, 202411.6211.6211.6211.6211.620
December 03, 202411.6211.6211.6211.6211.620
December 02, 202411.6211.6211.6211.6211.620
November 29, 202411.6211.6211.6211.6211.620
November 27, 202411.6211.6211.6211.6211.620
November 26, 202411.6211.6211.6211.6211.620
November 25, 202411.6211.6211.6211.6211.620
November 22, 202411.6211.6211.6211.6211.620
November 21, 202411.6211.6211.6211.6211.620
November 20, 202411.6211.6211.6211.6211.620
November 19, 202411.6211.6211.6211.6211.620
November 18, 202411.6211.6211.6211.6211.62160
November 15, 202411.6511.6511.6511.6511.650
November 14, 202411.6511.6511.6511.6511.650
November 11, 202411.6511.6211.6211.6211.629,879
November 08, 202411.6511.6511.6511.6511.650
November 07, 202411.6511.6511.6511.6511.650
November 06, 202411.6511.6511.6511.6511.650
November 05, 202411.6511.6511.6511.6511.650
November 04, 202411.6211.6511.6511.6511.628,337
November 01, 202411.5611.5611.5611.5611.560
October 31, 202411.5611.5611.5611.5611.560
October 30, 202411.5611.5611.5611.5611.560
October 29, 202411.5611.5611.5611.5611.56525
October 28, 202411.5611.5611.5611.6111.569,700
October 25, 202411.6711.6711.6711.6711.670
October 24, 202411.6511.6711.6712.2611.5844,200
October 23, 202411.6211.6911.6912.8311.6142,920
October 22, 202411.6411.6411.6411.6411.640
October 21, 202411.6211.6411.6411.6611.625,400
October 18, 202411.6111.6111.6111.6111.610
October 17, 202411.6111.6111.6111.6111.610
October 16, 202411.6111.6111.6111.6111.615,980
October 15, 202411.5811.5811.5811.5811.580
October 14, 202411.5811.5811.5811.5811.580
October 11, 202411.5811.5811.5811.5811.580
October 10, 202411.5811.5811.5811.5811.580
October 09, 202411.5811.5811.5811.5811.58843
October 08, 202411.5811.5811.5811.5811.585,006
October 07, 202411.5811.5811.5811.5811.581,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved