Finnovate Acquisition Corp. (FNVTW) NASDAQ

0.02

+0.019(+100.00%)

Updated at November 25 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 06, 2025	0.02	0.02	0.02	0.02	0.02	21,817
January 16, 2025	0.02	0.02	0.02	0.02	0.02	21,817
November 14, 2024	0.02	0.02	0.02	0.02	0.02	21,817
November 11, 2024	0.02	0.02	0.02	0.02	0.02	21,817
November 07, 2024	0.02	0.02	0.02	0.02	0.02	375
November 06, 2024	0.02	0.02	0.02	0.02	0.02	1,200
November 05, 2024	0.02	0.02	0.02	0.02	0.02	1,700
November 04, 2024	0.02	0.02	0.02	0.02	0.02	444
October 31, 2024	0.02	0.02	0.02	0.02	0.02	100
October 29, 2024	0.02	0.02	0.02	0.02	0.02	2,246
October 25, 2024	0.02	0.02	0.02	0.02	0.02	2,130
October 24, 2024	0.02	0.02	0.02	0.02	0.02	20,258
October 23, 2024	0.02	0.02	0.02	0.02	0.02	5,814
October 16, 2024	0.02	0.02	0.02	0.02	0.02	2,199
October 15, 2024	0.02	0.02	0.02	0.02	0.02	469
October 14, 2024	0.02	0.02	0.02	0.02	0.02	2,300
October 08, 2024	0.02	0.02	0.02	0.02	0.02	13,000
October 07, 2024	0.02	0.02	0.02	0.02	0.02	4,783