Finnovate Acquisition Corp. (FNVTW) NASDAQ

0.02

+0(+0.00%)

Updated at June 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 20250.020.020.020.020.0221,817
January 16, 20250.020.020.020.020.0221,817
November 14, 20240.020.020.020.020.0221,817
November 11, 20240.020.020.020.020.0221,817
November 07, 20240.020.020.020.020.02375
November 06, 20240.020.020.020.020.021,200
November 05, 20240.020.020.020.020.021,700
November 04, 20240.020.020.020.020.02444
October 31, 20240.020.020.020.020.02100
October 29, 20240.020.020.020.020.022,246
October 25, 20240.020.020.020.020.022,130
October 24, 20240.020.020.020.020.0220,258
October 23, 20240.020.020.020.020.025,814
October 16, 20240.020.020.020.020.022,199
October 15, 20240.020.020.020.020.02469
October 14, 20240.020.020.020.020.022,300
October 08, 20240.020.020.020.020.0213,000
October 07, 20240.020.020.020.020.024,783
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved