9.13
+0.05(+0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 9.09 | 9.13 | 9.13 | 9.37 | 9.09 | 6,800 |
| November 07, 2025 | 9.08 | 9.08 | 9.08 | 9.28 | 8.9 | 14,800 |
| November 06, 2025 | 9 | 8.82 | 8.82 | 9.25 | 8.81 | 5,100 |
| November 05, 2025 | 9.1 | 8.98 | 8.98 | 9.1 | 8.95 | 5,204 |
| November 04, 2025 | 9.14 | 8.9 | 8.9 | 9.14 | 8.88 | 16,022 |
| November 03, 2025 | 9.1 | 9 | 9 | 9.2 | 9 | 14,106 |
| October 31, 2025 | 9.38 | 9.07 | 9.07 | 9.38 | 9.07 | 13,000 |
| October 30, 2025 | 9.26 | 9.34 | 9.34 | 9.48 | 8.91 | 12,243 |
| October 29, 2025 | 9.48 | 9.29 | 9.29 | 9.5 | 9.15 | 16,000 |
| October 28, 2025 | 8.8 | 9.47 | 9.47 | 9.49 | 8.8 | 30,800 |
| October 27, 2025 | 8.27 | 8.87 | 8.87 | 9.02 | 8.27 | 16,310 |
| October 24, 2025 | 7.95 | 8.17 | 8.17 | 8.24 | 7.92 | 23,500 |
| October 23, 2025 | 7.93 | 7.96 | 7.96 | 8.02 | 7.93 | 1,212 |
| October 22, 2025 | 7.9 | 7.93 | 7.93 | 7.95 | 7.9 | 12,009 |
| October 21, 2025 | 7.92 | 7.92 | 7.92 | 7.93 | 7.92 | 13,433 |
| October 20, 2025 | 7.8 | 7.92 | 7.92 | 7.93 | 7.8 | 3,774 |
| October 17, 2025 | 7.8 | 7.79 | 7.79 | 7.87 | 7.76 | 10,749 |
| October 16, 2025 | 7.9 | 7.76 | 7.76 | 7.9 | 7.76 | 18,600 |
| October 15, 2025 | 7.9 | 7.95 | 7.95 | 8 | 7.9 | 11,515 |
| October 14, 2025 | 7.85 | 7.93 | 7.93 | 7.99 | 7.85 | 10,835 |
| October 13, 2025 | 7.85 | 7.87 | 7.87 | 7.87 | 7.84 | 7,500 |
| October 10, 2025 | 7.9 | 7.83 | 7.83 | 7.96 | 7.76 | 14,400 |
| October 09, 2025 | 8 | 7.92 | 7.92 | 8.1 | 7.81 | 9,620 |
| October 08, 2025 | 7.81 | 7.9 | 7.9 | 7.96 | 7.81 | 5,600 |
| October 07, 2025 | 7.84 | 7.85 | 7.85 | 7.93 | 7.83 | 7,815 |
| October 06, 2025 | 7.99 | 7.86 | 7.86 | 7.99 | 7.85 | 10,413 |
| October 03, 2025 | 7.8 | 7.9 | 7.9 | 7.94 | 7.76 | 34,100 |
| October 02, 2025 | 7.81 | 7.82 | 7.82 | 7.98 | 7.65 | 36,647 |
| October 01, 2025 | 7.88 | 7.85 | 7.85 | 7.95 | 7.81 | 15,615 |
| September 30, 2025 | 7.93 | 7.87 | 7.87 | 8.42 | 7.74 | 13,800 |
| September 29, 2025 | 7.66 | 7.8 | 7.8 | 7.87 | 7.66 | 24,784 |
| September 26, 2025 | 7.55 | 7.75 | 7.75 | 7.75 | 7.42 | 66,800 |
| September 25, 2025 | 7.35 | 7.38 | 7.38 | 7.4 | 7.25 | 12,900 |
| September 24, 2025 | 7.43 | 7.31 | 7.31 | 7.47 | 7.3 | 26,418 |
| September 23, 2025 | 7.28 | 7.4 | 7.4 | 7.55 | 7.28 | 21,849 |
| September 22, 2025 | 7.3 | 7.32 | 7.32 | 7.41 | 7.25 | 24,000 |
| September 19, 2025 | 7.37 | 7.3 | 7.3 | 7.41 | 7.26 | 45,500 |
| September 18, 2025 | 7.33 | 7.3 | 7.3 | 7.46 | 7.29 | 28,441 |
| September 17, 2025 | 7.35 | 7.31 | 7.31 | 7.47 | 7.26 | 23,600 |
| September 16, 2025 | 7.35 | 7.33 | 7.33 | 7.61 | 7.32 | 26,016 |
| September 15, 2025 | 7.53 | 7.29 | 7.29 | 7.73 | 7.13 | 39,014 |
| September 12, 2025 | 7.16 | 7.54 | 7.54 | 7.66 | 7.1 | 29,100 |
| September 11, 2025 | 6.91 | 7.09 | 7.09 | 7.15 | 6.9 | 17,600 |
| September 10, 2025 | 7 | 6.96 | 6.96 | 7.12 | 6.96 | 22,915 |
| September 09, 2025 | 7.38 | 7.04 | 7.04 | 7.38 | 6.96 | 22,800 |
| September 08, 2025 | 7.01 | 7.06 | 7.06 | 7.36 | 6.97 | 16,532 |
| September 05, 2025 | 7.2 | 7.1 | 7.1 | 7.38 | 7.05 | 44,403 |
| September 04, 2025 | 7.4 | 7.2 | 7.2 | 7.45 | 6.98 | 33,849 |
| September 03, 2025 | 7.53 | 7.4 | 7.4 | 7.54 | 7.3 | 41,000 |
| September 02, 2025 | 7.47 | 7.5 | 7.5 | 7.58 | 7.3 | 13,262 |
| August 29, 2025 | 7.65 | 7.44 | 7.44 | 7.92 | 7.42 | 68,031 |
| August 28, 2025 | 7.9 | 7.7 | 7.7 | 7.9 | 7.69 | 105,102 |
| August 27, 2025 | 7.87 | 7.61 | 7.61 | 8.13 | 7.55 | 208,800 |
| August 26, 2025 | 7.83 | 7.71 | 7.71 | 7.89 | 7.71 | 5,549 |
| August 25, 2025 | 8 | 7.72 | 7.72 | 8.08 | 7.72 | 29,625 |
| August 22, 2025 | 8.07 | 8 | 8 | 8.24 | 8 | 22,800 |
| August 21, 2025 | 8.07 | 8.07 | 8.07 | 8.14 | 7.99 | 15,928 |
| August 20, 2025 | 8.11 | 8.14 | 8.14 | 8.27 | 8.07 | 6,736 |
| August 19, 2025 | 8.15 | 8.15 | 8.15 | 8.43 | 8.15 | 14,810 |
| August 18, 2025 | 8.15 | 8.18 | 8.18 | 8.33 | 8.15 | 11,044 |