First Northwest Bancorp (FNWB) NASDAQ

Currency In USD

FNWB Historical Return

If you invested $1000 in First Northwest Bancorp (FNWB) 10 years ago, it would be worth $1,011.47 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $667.05, while $1000 invested 1 year ago would be worth $1,454.31. This corresponds to total returns of 1.15%, -33.29%, 45.43%, respectively, with annualized returns of 0.11%, -7.77%, 45.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNWB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.8	11.46	11.46	11.8	11.35	23,816
July 30, 2026	12.07	11.81	11.81	12.19	11.65	26,442
July 29, 2026	11.93	12.01	12.01	12.38	11.9	15,711
July 28, 2026	12	11.79	11.79	12	11.75	29,713
July 27, 2026	12	11.78	11.78	12.23	11.75	10,771
July 23, 2026	12	11.9	11.9	12.48	11.81	23,702
July 22, 2026	12.05	12.04	12.04	12.19	11.9	27,532
July 21, 2026	12.29	12.05	12.05	12.29	12.05	16,069
July 20, 2026	12.19	12.17	12.17	12.39	12.02	21,703
July 17, 2026	12.23	12.17	12.17	12.52	12.12	28,937
July 16, 2026	12.09	12.11	12.11	12.24	12	29,533
July 15, 2026	11.37	12.01	12.01	12.19	11.37	35,996
July 14, 2026	11.25	11.28	11.28	11.49	11.17	30,106
July 13, 2026	11.1	11.19	11.19	11.25	11.05	29,528
July 10, 2026	11.06	11.05	11.05	11.11	11.05	26,349
July 09, 2026	11.15	11.05	11.05	11.15	10.97	23,706
July 08, 2026	11.1	11.08	11.08	11.18	11.03	17,221
July 07, 2026	11.19	11.17	11.17	11.27	11.07	23,030
July 06, 2026	11.05	11.2	11.2	11.24	11	13,082
July 02, 2026	11.48	11.15	11.15	11.51	11.06	11,667
July 01, 2026	10.81	11.35	11.35	11.47	10.76	24,030
June 30, 2026	10.45	10.81	10.81	10.97	10.45	21,242
June 29, 2026	10.43	10.5	10.5	10.54	10.4	32,279
June 26, 2026	10.4	10.5	10.5	10.62	10.4	29,004
June 25, 2026	10.42	10.41	10.41	10.58	10.36	10,476
June 24, 2026	10.41	10.41	10.41	10.56	10.4	23,178
June 23, 2026	10.19	10.36	10.36	10.53	10.15	34,535
June 22, 2026	10.03	10.16	10.16	10.35	10.03	34,647
June 18, 2026	10.19	10.03	10.03	10.37	9.9	31,973
June 17, 2026	10.41	10.07	10.07	10.45	10.06	14,192
June 16, 2026	10.67	10.35	10.35	10.67	10.3	25,027
June 15, 2026	10.78	10.56	10.56	10.88	10.48	25,146
June 12, 2026	10.68	10.66	10.66	10.73	10.61	12,498
June 11, 2026	10.61	10.56	10.56	10.7	10.41	21,293
June 10, 2026	10.59	10.51	10.51	10.79	10.45	26,433
June 09, 2026	10.6	10.48	10.48	10.71	10.38	24,026
June 08, 2026	10.45	10.48	10.48	10.61	10.45	13,280
June 05, 2026	10.26	10.32	10.32	10.5	10.16	35,164
June 04, 2026	10.29	10.2	10.2	10.43	10.2	38,337
June 03, 2026	10.3	10.16	10.16	10.4	10.12	16,300
June 02, 2026	10.05	10.3	10.3	10.39	10.05	63,310
June 01, 2026	9.99	10.05	10.05	10.17	9.99	52,213
May 29, 2026	9.75	9.97	9.97	10.2	9.71	30,890
May 28, 2026	9.66	9.75	9.75	9.79	9.5	76,662
May 27, 2026	9.84	9.65	9.65	9.85	9.65	19,459
May 26, 2026	9.75	9.77	9.77	9.84	9.74	17,349
May 22, 2026	9.84	9.6	9.6	9.86	9.6	7,277
May 21, 2026	9.82	9.72	9.72	9.84	9.65	23,540
May 20, 2026	9.6	9.77	9.77	9.88	9.6	17,137
May 19, 2026	9.43	9.5	9.5	9.63	9.43	60,693
May 18, 2026	9.57	9.5	9.5	9.7	9.42	19,065
May 15, 2026	9.38	9.57	9.57	9.86	9.37	35,341
May 14, 2026	9.33	9.29	9.29	9.51	9.2	23,792
May 13, 2026	9.4	9.22	9.22	9.5	9.22	11,959
May 12, 2026	9.55	9.28	9.28	9.59	9.11	60,826
May 11, 2026	9.78	9.55	9.55	9.78	9.44	33,603
May 08, 2026	9.97	9.67	9.67	10.05	9.61	43,302
May 07, 2026	10.09	9.97	9.97	10.1	9.86	18,972
May 06, 2026	10.09	10	10	10.1	9.95	42,680
May 05, 2026	10.06	9.95	9.95	10.06	9.93	7,802