First Northwest Bancorp (FNWB) NASDAQ

10.30

+0.25(+2.49%)

Updated at June 02 04:00PM

Currency In USD

FNWB Historical Return

If you invested $1000 in First Northwest Bancorp (FNWB) 10 years ago, it would be worth $900.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $630.74, while $1000 invested 1 year ago would be worth $1,254.57. This corresponds to total returns of -9.97%, -36.93%, 25.46%, respectively, with annualized returns of -1.04%, -8.8%, 25.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNWB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.05	10.3	10.3	10.39	10.05	63,310
June 01, 2026	9.99	10.05	10.05	10.17	9.99	52,213
May 29, 2026	9.75	9.97	9.97	10.2	9.71	30,890
May 28, 2026	9.66	9.75	9.75	9.79	9.5	76,662
May 27, 2026	9.84	9.65	9.65	9.85	9.65	19,459
May 26, 2026	9.75	9.77	9.77	9.84	9.74	17,349
May 22, 2026	9.84	9.6	9.6	9.86	9.6	7,277
May 21, 2026	9.82	9.72	9.72	9.84	9.65	23,540
May 20, 2026	9.6	9.77	9.77	9.88	9.6	17,137
May 19, 2026	9.43	9.5	9.5	9.63	9.43	60,693
May 18, 2026	9.57	9.5	9.5	9.7	9.42	19,065
May 15, 2026	9.38	9.57	9.57	9.86	9.37	35,341
May 14, 2026	9.33	9.29	9.29	9.51	9.2	23,792
May 13, 2026	9.4	9.22	9.22	9.5	9.22	11,959
May 12, 2026	9.55	9.28	9.28	9.59	9.11	60,826
May 11, 2026	9.78	9.55	9.55	9.78	9.44	33,603
May 08, 2026	9.97	9.67	9.67	10.05	9.61	43,302
May 07, 2026	10.09	9.97	9.97	10.1	9.86	18,972
May 06, 2026	10.09	10	10	10.1	9.95	42,680
May 05, 2026	10.06	9.95	9.95	10.06	9.93	7,802
May 04, 2026	10.01	9.92	9.92	10.15	9.9	16,577
May 01, 2026	9.98	10.01	10.01	10.18	9.94	8,516
April 30, 2026	9.97	10	10	10.19	9.95	8,305
April 29, 2026	10.01	9.97	9.97	10.2	9.96	8,678
April 28, 2026	9.82	10.02	10.02	10.17	9.6	77,856
April 27, 2026	10.19	9.84	9.84	10.22	9.84	62,625
April 24, 2026	10.21	10.08	10.08	10.33	9.88	50,559
April 23, 2026	10.23	10.08	10.08	10.33	10.08	17,978
April 22, 2026	10.14	10.25	10.25	10.33	10	65,193
April 21, 2026	10.28	10.04	10.04	10.36	10.04	24,138
April 20, 2026	10.03	10.15	10.15	10.28	10.03	23,114
April 17, 2026	10.14	10.09	10.09	10.2	10.01	36,588
April 16, 2026	9.92	9.93	9.93	10.1	9.7	39,364
April 15, 2026	9.92	9.87	9.87	10.13	9.65	202,329
April 14, 2026	9.74	9.65	9.65	9.88	9.62	47,695
April 13, 2026	9.55	9.67	9.67	9.75	9.4	225,162
April 10, 2026	10.01	9.57	9.57	10.02	9.57	24,453
April 09, 2026	10.13	9.91	9.91	10.2	9.91	27,743
April 08, 2026	9.89	10.13	10.13	10.25	9.87	57,230
April 07, 2026	9.41	9.6	9.6	9.72	9.41	170,300
April 06, 2026	9.23	9.42	9.42	9.58	9.23	24,249
April 02, 2026	9.05	9.18	9.18	9.42	9.03	17,435
April 01, 2026	8.9	9.08	9.08	9.08	8.73	128,118
March 31, 2026	8.76	8.68	8.68	8.81	8.66	94,836
March 30, 2026	8.71	8.69	8.69	8.83	8.68	26,914
March 27, 2026	8.6	8.7	8.7	8.8	8.6	20,199
March 26, 2026	8.6	8.65	8.65	8.79	8.6	71,708
March 25, 2026	8.74	8.58	8.58	8.88	8.58	26,122
March 24, 2026	8.55	8.71	8.71	8.99	8.44	50,900
March 23, 2026	8.61	8.61	8.61	8.88	8.6	12,176
March 20, 2026	8.75	8.51	8.51	8.78	8.44	80,105
March 19, 2026	8.6	8.59	8.59	8.8	8.56	42,604
March 18, 2026	8.9	8.63	8.63	9	8.63	64,711
March 17, 2026	9.06	8.86	8.86	9.06	8.86	13,664
March 16, 2026	9.09	8.92	8.92	9.25	8.85	29,492
March 13, 2026	9.25	8.9	8.9	9.25	8.85	28,088
March 12, 2026	9.23	9.02	9.02	9.4	8.92	83,521
March 11, 2026	9.22	9.2	9.2	9.29	9.16	5,604
March 10, 2026	9.17	9.23	9.23	9.52	9.17	12,949
March 09, 2026	9.1	9.19	9.19	9.29	9.08	31,811