First Northwest Bancorp (FNWB) NASDAQ

Currency In USD

FNWB Historical Return

If you invested $1000 in First Northwest Bancorp (FNWB) 10 years ago, it would be worth $779.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $564.35, while $1000 invested 1 year ago would be worth $1,071.35. This corresponds to total returns of -22.09%, -43.56%, 7.14%, respectively, with annualized returns of -2.47%, -10.81%, 7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNWB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.83	9.91	9.91	10	9.75	9,253
November 10, 2026	10.01	9.94	9.94	10.04	9.82	17,156
November 09, 2026	10.02	9.95	9.95	10.11	9.87	25,537
November 06, 2026	10.01	9.93	9.93	10.24	9.8	16,522
November 05, 2026	10.4	10.1	10.1	10.41	10.05	15,453
November 04, 2026	10.36	10.33	10.33	10.44	10.29	12,460
November 03, 2026	10.31	10.25	10.25	10.43	10.25	24,388
November 02, 2026	10.3	10.3	10.3	10.41	10.19	15,772
October 30, 2026	10.46	10.23	10.23	10.46	10.1	14,646
October 29, 2026	10.4	10.31	10.31	10.42	10.26	29,285
October 28, 2026	9.82	10.32	10.32	10.37	9.75	71,169
October 27, 2026	9.8	9.76	9.76	9.83	9.6	8,790
October 26, 2026	9.77	9.79	9.79	9.91	9.71	42,441
October 23, 2026	9.68	9.65	9.65	9.79	9.52	21,386
October 22, 2026	9.55	9.65	9.65	9.77	9.55	24,244
October 21, 2026	9.7	9.54	9.54	9.81	9.52	16,218
October 20, 2026	9.55	9.7	9.7	9.7	9.54	27,131
October 19, 2026	9.57	9.49	9.49	9.69	9.46	39,256
October 16, 2026	9.65	9.52	9.52	9.84	9.52	13,309
October 15, 2026	9.73	9.63	9.63	9.84	9.6	17,852
October 14, 2026	9.77	9.69	9.69	9.9	9.57	54,089
October 13, 2026	9.85	9.84	9.84	9.94	9.75	34,451
October 12, 2026	9.8	9.85	9.85	9.98	9.8	71,727
October 09, 2026	9.66	9.83	9.83	9.98	9.55	52,737
October 08, 2026	9.59	9.71	9.71	9.87	9.52	34,634
October 07, 2026	9.49	9.57	9.57	9.68	9.45	30,140
October 06, 2026	9.99	9.71	9.71	9.99	9.66	29,671
October 05, 2026	10	9.85	9.85	10.02	9.79	46,569
October 02, 2026	10	9.95	9.95	10.1	9.95	33,662
October 01, 2026	10	10	10	10.09	9.81	60,409
September 30, 2026	10.03	10.01	10.01	10.25	9.97	24,351
September 29, 2026	10.07	10.01	10.01	10.15	9.88	20,442
September 28, 2026	10.12	10.04	10.04	10.19	10.01	16,845
September 25, 2026	10.09	10.05	10.05	10.36	10.05	21,571
September 24, 2026	10.12	10.05	10.05	10.16	10	21,499
September 23, 2026	10.27	10.05	10.05	10.31	10.05	20,138
September 22, 2026	10.28	10.23	10.23	10.35	10.15	46,923
September 21, 2026	10.26	10.21	10.21	10.31	10.21	30,785
September 18, 2026	9.98	10.36	10.36	10.37	9.91	50,368
September 17, 2026	10.03	9.96	9.96	10.06	9.95	30,405
September 16, 2026	10.3	9.93	9.93	10.35	9.85	40,890
September 15, 2026	10.28	10.23	10.23	10.49	10.2	18,061
September 11, 2026	10.87	10.45	10.45	10.87	10.45	40,558
September 10, 2026	10.71	10.68	10.68	10.94	10.65	15,317
September 09, 2026	10.89	10.69	10.69	10.93	10.67	36,364
September 08, 2026	11.02	10.88	10.88	11.14	10.88	13,640
September 04, 2026	11.15	11	11	11.15	11	16,244
September 03, 2026	11.15	11.09	11.09	11.24	11.09	23,576
September 02, 2026	11.2	11.08	11.08	11.4	11.08	27,596
September 01, 2026	11.26	11.1	11.1	11.34	11.08	33,182
August 31, 2026	11.36	11.26	11.26	11.36	11.2	9,896
August 28, 2026	11.25	11.36	11.36	11.41	11.25	11,604
August 27, 2026	11.05	11.14	11.14	11.19	11	29,239
August 26, 2026	11.06	11.07	11.07	11.18	11.05	11,041
August 25, 2026	11.09	11.04	11.04	11.12	10.95	25,978
August 24, 2026	11.14	11.04	11.04	11.3	11.01	8,954
August 21, 2026	11.17	11.09	11.09	11.25	10.99	15,653
August 20, 2026	11.31	11.09	11.09	11.31	11.05	14,590
August 19, 2026	11.48	11.22	11.22	11.48	11.2	33,473
August 18, 2026	11.51	11.4	11.4	11.56	11.35	6,739