7.10
-0.1(-1.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 7.2 | 7.1 | 7.1 | 7.38 | 7.05 | 44,403 |
| September 04, 2025 | 7.4 | 7.2 | 7.2 | 7.45 | 6.98 | 33,849 |
| September 03, 2025 | 7.53 | 7.4 | 7.4 | 7.54 | 7.3 | 41,000 |
| September 02, 2025 | 7.47 | 7.5 | 7.5 | 7.58 | 7.3 | 13,262 |
| August 29, 2025 | 7.65 | 7.44 | 7.44 | 7.92 | 7.42 | 68,031 |
| August 28, 2025 | 7.9 | 7.7 | 7.7 | 7.9 | 7.69 | 105,102 |
| August 27, 2025 | 7.87 | 7.61 | 7.61 | 8.13 | 7.55 | 208,800 |
| August 26, 2025 | 7.83 | 7.71 | 7.71 | 7.89 | 7.71 | 5,549 |
| August 25, 2025 | 8 | 7.72 | 7.72 | 8.08 | 7.72 | 29,625 |
| August 22, 2025 | 8.07 | 8 | 8 | 8.24 | 8 | 22,800 |
| August 21, 2025 | 8.07 | 8.07 | 8.07 | 8.14 | 7.99 | 15,928 |
| August 20, 2025 | 8.11 | 8.14 | 8.14 | 8.27 | 8.07 | 6,736 |
| August 19, 2025 | 8.15 | 8.15 | 8.15 | 8.43 | 8.15 | 14,810 |
| August 18, 2025 | 8.15 | 8.18 | 8.18 | 8.33 | 8.15 | 11,044 |
| August 15, 2025 | 8.03 | 8.18 | 8.18 | 8.22 | 7.96 | 83,545 |
| August 14, 2025 | 7.86 | 8.02 | 8.02 | 8.08 | 7.85 | 16,600 |
| August 13, 2025 | 7.98 | 7.91 | 7.91 | 8.1 | 7.74 | 36,544 |
| August 12, 2025 | 7.98 | 7.96 | 7.96 | 8.2 | 7.94 | 22,600 |
| August 11, 2025 | 7.86 | 7.81 | 7.81 | 7.91 | 7.6 | 28,200 |
| August 08, 2025 | 7.9 | 7.75 | 7.75 | 8.04 | 7.73 | 34,400 |
| August 07, 2025 | 7.87 | 7.87 | 7.87 | 8.02 | 7.72 | 6,941 |
| August 06, 2025 | 7.99 | 7.85 | 7.85 | 8.03 | 7.8 | 49,819 |
| August 05, 2025 | 7.85 | 7.83 | 7.83 | 7.99 | 7.73 | 6,823 |
| August 04, 2025 | 7.67 | 7.88 | 7.88 | 7.97 | 7.67 | 8,501 |
| August 01, 2025 | 7.61 | 7.59 | 7.59 | 7.65 | 7.52 | 9,180 |
| July 31, 2025 | 7.78 | 7.65 | 7.65 | 7.94 | 7.52 | 26,108 |
| July 30, 2025 | 7.76 | 7.75 | 7.75 | 7.93 | 7.75 | 8,043 |
| July 29, 2025 | 7.85 | 7.84 | 7.84 | 7.9 | 7.75 | 18,000 |
| July 28, 2025 | 7.8 | 7.8 | 7.8 | 8 | 7.66 | 59,640 |
| July 25, 2025 | 7.91 | 7.73 | 7.73 | 7.99 | 7.73 | 10,224 |
| July 24, 2025 | 7.78 | 7.97 | 7.97 | 8.02 | 7.78 | 35,200 |
| July 23, 2025 | 7.9 | 7.68 | 7.68 | 7.9 | 7.68 | 3,415 |
| July 22, 2025 | 7.9 | 7.7 | 7.7 | 7.99 | 7.7 | 10,300 |
| July 21, 2025 | 7.95 | 7.85 | 7.85 | 7.98 | 7.82 | 14,143 |
| July 18, 2025 | 8 | 7.97 | 7.97 | 8.21 | 7.87 | 11,448 |
| July 17, 2025 | 8 | 8 | 8 | 8.16 | 7.97 | 24,646 |
| July 16, 2025 | 8.17 | 7.97 | 7.97 | 8.17 | 7.87 | 13,441 |
| July 15, 2025 | 8.17 | 8 | 8 | 8.19 | 7.99 | 9,300 |
| July 14, 2025 | 8.2 | 8.3 | 8.3 | 8.31 | 8.1 | 15,731 |
| July 11, 2025 | 8 | 8.04 | 8.04 | 8.04 | 7.85 | 13,500 |
| July 10, 2025 | 8.59 | 8.01 | 8.01 | 8.59 | 7.87 | 16,627 |
| July 09, 2025 | 8.04 | 7.81 | 7.81 | 8.04 | 7.81 | 3,600 |
| July 08, 2025 | 8.09 | 7.86 | 7.86 | 8.11 | 7.86 | 15,916 |
| July 07, 2025 | 8.28 | 7.99 | 7.99 | 8.28 | 7.99 | 3,615 |
| July 03, 2025 | 8.2 | 8.13 | 8.13 | 8.2 | 8.13 | 2,221 |
| July 02, 2025 | 8.11 | 8.14 | 8.14 | 8.15 | 8.05 | 4,600 |
| July 01, 2025 | 7.72 | 8 | 8 | 8.12 | 7.72 | 13,242 |
| June 30, 2025 | 7.64 | 7.7 | 7.7 | 7.85 | 7.56 | 22,755 |
| June 27, 2025 | 7.51 | 7.57 | 7.57 | 7.63 | 7.37 | 20,838 |
| June 26, 2025 | 7 | 7.59 | 7.59 | 7.6 | 7 | 37,700 |
| June 25, 2025 | 7.55 | 6.96 | 6.96 | 8.89 | 6.05 | 571,830 |
| June 24, 2025 | 7.52 | 7.63 | 7.63 | 7.9 | 7.45 | 22,992 |
| June 23, 2025 | 7.52 | 7.51 | 7.51 | 7.59 | 7.51 | 36,700 |
| June 20, 2025 | 7.93 | 7.53 | 7.53 | 7.93 | 7.52 | 26,400 |
| June 18, 2025 | 7.65 | 7.72 | 7.72 | 7.96 | 7.65 | 30,802 |
| June 17, 2025 | 8.25 | 7.73 | 7.73 | 8.25 | 7.62 | 63,335 |
| June 16, 2025 | 8.27 | 8.02 | 8.02 | 8.27 | 8.02 | 15,200 |
| June 13, 2025 | 8.52 | 8.02 | 8.02 | 8.67 | 8.02 | 20,300 |
| June 12, 2025 | 8.76 | 8.65 | 8.65 | 8.87 | 8.41 | 24,000 |
| June 11, 2025 | 8.88 | 8.71 | 8.71 | 9 | 8.66 | 14,900 |