First Northwest Bancorp (FNWB) NASDAQ

7.92

+0.01(+0.13%)

Updated at October 21 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20257.927.927.927.937.9213,433
October 20, 20257.87.927.927.937.83,774
October 17, 20257.87.797.797.877.7610,749
October 16, 20257.97.767.767.97.7618,600
October 15, 20257.97.957.9587.911,515
October 14, 20257.857.937.937.997.8510,835
October 13, 20257.857.877.877.877.847,500
October 10, 20257.97.837.837.967.7614,400
October 09, 202587.927.928.17.819,620
October 08, 20257.817.97.97.967.815,600
October 07, 20257.847.857.857.937.837,815
October 06, 20257.997.867.867.997.8510,413
October 03, 20257.87.97.97.947.7634,100
October 02, 20257.817.827.827.987.6536,647
October 01, 20257.887.857.857.957.8115,615
September 30, 20257.937.877.878.427.7413,800
September 29, 20257.667.87.87.877.6624,784
September 26, 20257.557.757.757.757.4266,800
September 25, 20257.357.387.387.47.2512,900
September 24, 20257.437.317.317.477.326,418
September 23, 20257.287.47.47.557.2821,849
September 22, 20257.37.327.327.417.2524,000
September 19, 20257.377.37.37.417.2645,500
September 18, 20257.337.37.37.467.2928,441
September 17, 20257.357.317.317.477.2623,600
September 16, 20257.357.337.337.617.3226,016
September 15, 20257.537.297.297.737.1339,014
September 12, 20257.167.547.547.667.129,100
September 11, 20256.917.097.097.156.917,600
September 10, 202576.966.967.126.9622,915
September 09, 20257.387.047.047.386.9622,800
September 08, 20257.017.067.067.366.9716,532
September 05, 20257.27.17.17.387.0544,403
September 04, 20257.47.27.27.456.9833,849
September 03, 20257.537.47.47.547.341,000
September 02, 20257.477.57.57.587.313,262
August 29, 20257.657.447.447.927.4268,031
August 28, 20257.97.77.77.97.69105,102
August 27, 20257.877.617.618.137.55208,800
August 26, 20257.837.717.717.897.715,549
August 25, 202587.727.728.087.7229,625
August 22, 20258.07888.24822,800
August 21, 20258.078.078.078.147.9915,928
August 20, 20258.118.148.148.278.076,736
August 19, 20258.158.158.158.438.1514,810
August 18, 20258.158.188.188.338.1511,044
August 15, 20258.038.188.188.227.9683,545
August 14, 20257.868.028.028.087.8516,600
August 13, 20257.987.917.918.17.7436,544
August 12, 20257.987.967.968.27.9422,600
August 11, 20257.867.817.817.917.628,200
August 08, 20257.97.757.758.047.7334,400
August 07, 20257.877.877.878.027.726,941
August 06, 20257.997.857.858.037.849,819
August 05, 20257.857.837.837.997.736,823
August 04, 20257.677.887.887.977.678,501
August 01, 20257.617.597.597.657.529,180
July 31, 20257.787.657.657.947.5226,108
July 30, 20257.767.757.757.937.758,043
July 29, 20257.857.847.847.97.7518,000