9.73
+0.02(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 9.8 | 9.71 | 9.71 | 9.8 | 9.7 | 32,300 |
| December 22, 2025 | 9.87 | 9.8 | 9.8 | 9.9 | 9.8 | 24,334 |
| December 19, 2025 | 9.94 | 9.83 | 9.83 | 9.94 | 9.83 | 48,203 |
| December 18, 2025 | 9.9 | 9.89 | 9.89 | 9.95 | 9.88 | 25,438 |
| December 17, 2025 | 9.96 | 9.91 | 9.91 | 10 | 9.88 | 34,216 |
| December 16, 2025 | 10.03 | 9.95 | 9.95 | 10.08 | 9.91 | 44,400 |
| December 15, 2025 | 9.97 | 9.98 | 9.98 | 10 | 9.93 | 79,701 |
| December 12, 2025 | 9.98 | 9.93 | 9.93 | 9.98 | 9.93 | 39,488 |
| December 11, 2025 | 10.02 | 9.97 | 9.97 | 10.1 | 9.93 | 44,300 |
| December 10, 2025 | 10.07 | 9.94 | 9.94 | 10.14 | 9.94 | 41,906 |
| December 09, 2025 | 9.99 | 9.96 | 9.96 | 10.05 | 9.94 | 32,309 |
| December 08, 2025 | 9.9 | 9.83 | 9.83 | 9.97 | 9.83 | 28,127 |
| December 05, 2025 | 9.93 | 9.87 | 9.87 | 10.18 | 9.8 | 46,200 |
| December 04, 2025 | 10.1 | 9.97 | 9.97 | 10.1 | 9.95 | 26,883 |
| December 03, 2025 | 9.9 | 10.05 | 10.05 | 10.11 | 9.9 | 12,800 |
| December 02, 2025 | 9.86 | 9.8 | 9.8 | 10.21 | 9.8 | 22,900 |
| December 01, 2025 | 9.85 | 9.88 | 9.88 | 10.04 | 9.77 | 48,200 |
| November 28, 2025 | 9.7 | 9.86 | 9.86 | 9.91 | 9.69 | 7,425 |
| November 26, 2025 | 9.9 | 9.73 | 9.73 | 9.93 | 9.73 | 26,361 |
| November 25, 2025 | 9.95 | 9.85 | 9.85 | 10 | 9.77 | 12,480 |
| November 24, 2025 | 9.81 | 9.71 | 9.71 | 9.84 | 9.69 | 14,700 |
| November 21, 2025 | 9.71 | 9.77 | 9.77 | 9.93 | 9.7 | 18,047 |
| November 20, 2025 | 9.78 | 9.6 | 9.6 | 9.93 | 9.5 | 70,200 |
| November 19, 2025 | 9.4 | 9.56 | 9.56 | 9.86 | 9.32 | 83,100 |
| November 18, 2025 | 9.3 | 9.35 | 9.35 | 9.48 | 9.27 | 12,900 |
| November 17, 2025 | 9.26 | 9.27 | 9.27 | 9.29 | 9.24 | 21,783 |
| November 14, 2025 | 9.22 | 9.26 | 9.26 | 9.35 | 9.21 | 12,046 |
| November 13, 2025 | 9.4 | 9.24 | 9.24 | 9.43 | 9.24 | 70,419 |
| November 12, 2025 | 9.25 | 9.25 | 9.25 | 9.34 | 9.25 | 5,629 |
| November 11, 2025 | 9.16 | 9.2 | 9.2 | 9.32 | 9.15 | 2,900 |
| November 10, 2025 | 9.09 | 9.13 | 9.13 | 9.37 | 9.09 | 6,800 |
| November 07, 2025 | 9.08 | 9.08 | 9.08 | 9.28 | 8.9 | 14,800 |
| November 06, 2025 | 9 | 8.82 | 8.82 | 9.25 | 8.81 | 5,100 |
| November 05, 2025 | 9.1 | 8.98 | 8.98 | 9.1 | 8.95 | 5,204 |
| November 04, 2025 | 9.14 | 8.9 | 8.9 | 9.14 | 8.88 | 16,022 |
| November 03, 2025 | 9.1 | 9 | 9 | 9.2 | 9 | 14,106 |
| October 31, 2025 | 9.38 | 9.07 | 9.07 | 9.38 | 9.07 | 13,000 |
| October 30, 2025 | 9.26 | 9.34 | 9.34 | 9.48 | 8.91 | 12,243 |
| October 29, 2025 | 9.48 | 9.29 | 9.29 | 9.5 | 9.15 | 16,000 |
| October 28, 2025 | 8.8 | 9.47 | 9.47 | 9.49 | 8.8 | 30,800 |
| October 27, 2025 | 8.27 | 8.87 | 8.87 | 9.02 | 8.27 | 16,310 |
| October 24, 2025 | 7.95 | 8.17 | 8.17 | 8.24 | 7.92 | 23,500 |
| October 23, 2025 | 7.93 | 7.96 | 7.96 | 8.02 | 7.93 | 1,212 |
| October 22, 2025 | 7.9 | 7.93 | 7.93 | 7.95 | 7.9 | 12,009 |
| October 21, 2025 | 7.92 | 7.92 | 7.92 | 7.93 | 7.92 | 13,433 |
| October 20, 2025 | 7.8 | 7.92 | 7.92 | 7.93 | 7.8 | 3,774 |
| October 17, 2025 | 7.8 | 7.79 | 7.79 | 7.87 | 7.76 | 10,749 |
| October 16, 2025 | 7.9 | 7.76 | 7.76 | 7.9 | 7.76 | 18,600 |
| October 15, 2025 | 7.9 | 7.95 | 7.95 | 8 | 7.9 | 11,515 |
| October 14, 2025 | 7.85 | 7.93 | 7.93 | 7.99 | 7.85 | 10,835 |
| October 13, 2025 | 7.85 | 7.87 | 7.87 | 7.87 | 7.84 | 7,500 |
| October 10, 2025 | 7.9 | 7.83 | 7.83 | 7.96 | 7.76 | 14,400 |
| October 09, 2025 | 8 | 7.92 | 7.92 | 8.1 | 7.81 | 9,620 |
| October 08, 2025 | 7.81 | 7.9 | 7.9 | 7.96 | 7.81 | 5,600 |
| October 07, 2025 | 7.84 | 7.85 | 7.85 | 7.93 | 7.83 | 7,815 |
| October 06, 2025 | 7.99 | 7.86 | 7.86 | 7.99 | 7.85 | 10,413 |
| October 03, 2025 | 7.8 | 7.9 | 7.9 | 7.94 | 7.76 | 34,100 |
| October 02, 2025 | 7.81 | 7.82 | 7.82 | 7.98 | 7.65 | 36,647 |
| October 01, 2025 | 7.88 | 7.85 | 7.85 | 7.95 | 7.81 | 15,615 |
| September 30, 2025 | 7.93 | 7.87 | 7.87 | 8.42 | 7.74 | 13,800 |