Finward Bancorp (FNWD) NASDAQ

Currency In USD

FNWD Historical Return

If you invested $1000 in Finward Bancorp (FNWD) 10 years ago, it would be worth $1,611.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $934.28, while $1000 invested 1 year ago would be worth $1,328.81. This corresponds to total returns of 61.11%, -6.57%, 32.88%, respectively, with annualized returns of 4.88%, -1.35%, 32.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNWD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	35.9	36.25	36.25	36.25	35.88	2,484
July 10, 2026	35.59	35.59	35.59	35.65	35.5	5,062
July 09, 2026	35.15	35.65	35.65	36.19	35.15	7,304
July 08, 2026	36.02	35.47	35.47	36.07	35.45	5,587
July 07, 2026	37.1	36.13	36.13	39.19	35.34	21,901
July 06, 2026	36.49	37.06	37.06	37.63	36.03	7,057
July 02, 2026	37.1	36.8	36.8	37.92	36.8	21,036
July 01, 2026	36.73	36.82	36.82	37.41	36.73	9,680
June 30, 2026	36.43	36.78	36.78	38.06	36	29,018
June 29, 2026	33.86	36.05	36.05	36.39	33.86	16,510
June 26, 2026	34.33	34.07	34.07	35.55	34	358,523
June 25, 2026	34.4	34.29	34.29	34.48	33.6	35,370
June 24, 2026	34.2	34.14	34.14	34.69	33.01	27,480
June 23, 2026	34.4	34.12	34.12	34.4	33.29	19,538
June 22, 2026	34.19	34.44	34.44	34.44	33.17	25,856
June 18, 2026	33.68	34.19	34.19	34.19	32.31	30,295
June 17, 2026	33.58	33.72	33.72	34.19	33.58	17,456
June 16, 2026	33.5	33.75	33.75	34.1	33.06	10,431
June 15, 2026	33.49	33.5	33.5	33.84	33.35	12,895
June 12, 2026	33.71	33.99	33.99	34	33.24	7,274
June 11, 2026	34.38	34	34	34.38	33.25	7,396
June 10, 2026	33.25	34.15	34.15	35.2	32.15	12,392
June 09, 2026	32.49	33.13	33.13	33.84	32.49	8,105
June 08, 2026	32.38	32.69	32.69	32.95	31.94	10,536
June 05, 2026	32.43	32.46	32.46	33.36	31.84	9,894
June 04, 2026	32.01	32.68	32.68	32.73	32	11,930
June 03, 2026	31.82	32.2	32.2	32.46	31.81	12,091
June 02, 2026	32.38	32.62	32.62	33.1	32.38	7,936
June 01, 2026	32.54	32.82	32.82	33	32.39	11,858
May 29, 2026	32.61	32.98	32.98	32.98	31.95	9,997
May 28, 2026	32.9	32.98	32.98	33	32.05	5,653
May 27, 2026	32.32	32.73	32.73	32.73	32.23	6,186
May 26, 2026	32.53	32.5	32.5	33.64	32.15	9,482
May 22, 2026	32.01	32.24	32.24	32.5	31.94	8,700
May 21, 2026	33.42	32.17	32.17	33.55	31.81	8,635
May 20, 2026	33.5	33.8	33.8	34.93	33.26	8,303
May 19, 2026	33.35	33.36	33.36	33.36	33.11	4,305
May 18, 2026	32.75	33.94	33.94	33.97	32.17	12,127
May 15, 2026	32.1	32.5	32.5	32.6	32.1	6,681
May 14, 2026	31.81	32.39	32.39	32.51	31.58	5,170
May 13, 2026	31.5	31.6	31.6	31.86	31.04	10,043
May 12, 2026	31.78	31.55	31.55	31.78	30.91	17,854
May 11, 2026	31.47	31.74	31.74	31.74	30.58	8,959
May 08, 2026	31.7	31.75	31.75	32.3	31.51	8,892
May 07, 2026	31	31.85	31.85	32.04	31	9,573
May 06, 2026	31	31.05	31.05	31.85	31	12,702
May 05, 2026	30.05	31.3	31.3	31.76	30.05	8,474
May 04, 2026	31.69	30.34	30.34	31.69	30.1	11,759
May 01, 2026	31.9	32.11	32.11	32.11	31.7	3,937
April 30, 2026	31.91	32.18	32.18	32.2	31.45	9,864
April 29, 2026	32.76	31.92	31.92	33.05	31.75	7,903
April 28, 2026	33.52	33.03	33.03	34.08	33.02	6,768
April 27, 2026	33.51	34.03	34.03	34.99	33.11	8,349
April 24, 2026	33.22	33.8	33.8	33.97	33.22	7,463
April 23, 2026	33.06	33.2	33.2	33.32	32.82	2,325
April 22, 2026	32.26	33.33	33.33	33.87	32.26	6,637
April 21, 2026	34.26	32.39	32.39	34.68	31.22	13,695
April 20, 2026	34.64	34.32	34.32	34.92	34.32	4,029
April 17, 2026	34.98	34.78	34.78	35.59	34.78	5,320
April 16, 2026	35.06	34.66	34.66	35.23	34.66	2,839