Finward Bancorp (FNWD) NASDAQ

Currency In USD

FNWD Historical Return

If you invested $1000 in Finward Bancorp (FNWD) 10 years ago, it would be worth $1,946.31 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,160.93, while $1000 invested 1 year ago would be worth $1,445.18. This corresponds to total returns of 94.63%, 16.09%, 44.52%, respectively, with annualized returns of 6.88%, 3.03%, 44.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNWD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	44.13	43.5	43.5	44.13	43.34	6,452
August 20, 2026	43.61	43.36	43.36	43.75	43.16	10,064
August 19, 2026	44.48	43.22	43.22	44.48	43.22	6,855
August 18, 2026	45.03	44.49	44.49	45.03	44.49	2,268
August 17, 2026	44.84	45	45	45.29	44.84	21,749
August 14, 2026	45.4	45.28	45.28	45.6	45.15	9,379
August 13, 2026	45.18	45.16	45.16	45.74	45.06	10,079
August 12, 2026	45	45.02	45.02	45.22	44.87	23,787
August 11, 2026	44.48	44.75	44.75	44.94	44.48	9,639
August 10, 2026	44.67	44.22	44.22	44.72	44.13	6,152
August 07, 2026	44.72	44.51	44.51	44.73	44.33	4,156
August 06, 2026	45.5	44.46	44.46	45.75	44.3	17,283
August 05, 2026	45.5	45.27	45.27	45.71	45.19	19,573
August 04, 2026	45	45.12	45.12	45.9	45	40,671
August 03, 2026	44.9	45.06	45.06	45.31	44.86	35,364
July 31, 2026	44.14	44.46	44.46	44.81	44.14	18,609
July 30, 2026	44.06	44.36	44.36	45	44.06	23,715
July 29, 2026	43.62	44.24	44.24	44.99	43.62	18,556
July 28, 2026	44.63	44.38	44.38	44.64	44	14,558
July 27, 2026	44.4	44.24	44.24	45	44.19	17,461
July 24, 2026	44.79	44.61	44.61	44.92	44.56	10,412
July 23, 2026	44.7	44.6	44.6	44.79	43.55	58,118
July 22, 2026	43.12	44.79	44.79	44.79	43.12	231,919
July 21, 2026	36.51	36.49	36.49	36.51	36.3	4,822
July 20, 2026	36.3	36.63	36.63	36.63	36.26	7,012
July 17, 2026	36.38	36.29	36.29	36.38	36.1	7,274
July 16, 2026	36	36.34	36.34	36.77	35.62	11,363
July 15, 2026	36.55	36.17	36.17	36.55	35.92	7,509
July 14, 2026	35.8	36.3	36.3	37.06	35.7	13,168
July 13, 2026	35.9	36.25	36.25	36.25	35.88	2,484
July 10, 2026	35.59	35.59	35.59	35.65	35.5	5,062
July 09, 2026	35.15	35.65	35.65	36.19	35.15	7,304
July 08, 2026	36.02	35.47	35.47	36.07	35.45	5,587
July 07, 2026	37.1	36.13	36.13	39.19	35.34	21,901
July 06, 2026	36.49	37.06	37.06	37.63	36.03	7,057
July 02, 2026	37.1	36.8	36.8	37.92	36.8	21,036
July 01, 2026	36.73	36.82	36.82	37.41	36.73	9,680
June 30, 2026	36.43	36.78	36.78	38.06	36	29,018
June 29, 2026	33.86	36.05	36.05	36.39	33.86	16,510
June 26, 2026	34.33	34.07	34.07	35.55	34	358,523
June 25, 2026	34.4	34.29	34.29	34.48	33.6	35,370
June 24, 2026	34.2	34.14	34.14	34.69	33.01	27,480
June 23, 2026	34.4	34.12	34.12	34.4	33.29	19,538
June 22, 2026	34.19	34.44	34.44	34.44	33.17	25,856
June 18, 2026	33.68	34.19	34.19	34.19	32.31	30,295
June 17, 2026	33.58	33.72	33.72	34.19	33.58	17,456
June 16, 2026	33.5	33.75	33.75	34.1	33.06	10,431
June 15, 2026	33.49	33.5	33.5	33.84	33.35	12,895
June 12, 2026	33.71	33.99	33.99	34	33.24	7,274
June 11, 2026	34.38	34	34	34.38	33.25	7,396
June 10, 2026	33.25	34.15	34.15	35.2	32.15	12,392
June 09, 2026	32.49	33.13	33.13	33.84	32.49	8,105
June 08, 2026	32.38	32.69	32.69	32.95	31.94	10,536
June 05, 2026	32.43	32.46	32.46	33.36	31.84	9,894
June 04, 2026	32.01	32.68	32.68	32.73	32	11,930
June 03, 2026	31.82	32.2	32.2	32.46	31.81	12,091
June 02, 2026	32.38	32.62	32.62	33.1	32.38	7,936
June 01, 2026	32.54	32.82	32.82	33	32.39	11,858
May 29, 2026	32.61	32.98	32.98	32.98	31.95	9,997
May 28, 2026	32.9	32.98	32.98	33	32.05	5,653