Finward Bancorp (FNWD) NASDAQ

Currency In USD

FNWD Historical Return

If you invested $1000 in Finward Bancorp (FNWD) 10 years ago, it would be worth $1,674.69 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,047.84, while $1000 invested 1 year ago would be worth $1,239.32. This corresponds to total returns of 67.47%, 4.78%, 23.93%, respectively, with annualized returns of 5.29%, 0.94%, 23.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNWD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	43.71	43.81	43.81	43.81	43.45	9,439
November 12, 2026	43.09	43.66	43.66	43.66	43.09	12,391
November 11, 2026	43.75	43.63	43.63	43.87	43.61	2,500
November 10, 2026	43.64	44.04	44.04	44.19	43.58	6,300
November 09, 2026	44.15	43.99	43.99	44.45	43.68	13,151
November 06, 2026	43.68	43.74	43.74	43.79	43.53	5,936
November 05, 2026	44.55	43.45	43.45	44.55	43.29	19,175
November 04, 2026	45.15	44.66	44.66	45.15	44.57	33,315
November 03, 2026	43.99	43.65	43.65	43.99	43.65	9,853
November 02, 2026	43.88	44.42	44.42	44.64	43.71	9,262
October 30, 2026	43.68	43.31	43.31	43.71	43.31	3,883
October 29, 2026	43.59	43.9	43.9	44.61	43.59	13,681
October 28, 2026	43.6	43.69	43.69	43.98	42.13	14,154
October 27, 2026	43.45	43.79	43.79	43.86	43.34	7,859
October 26, 2026	42.73	43.53	43.53	44	42.73	26,545
October 23, 2026	42.85	43.56	43.56	43.75	42.62	36,033
October 22, 2026	42.49	43.5	43.5	43.5	42.47	22,040
October 21, 2026	42.47	42.28	42.28	42.49	42.11	3,727
October 20, 2026	42.43	42.43	42.43	43.03	41.34	19,257
October 19, 2026	42.17	41.61	41.61	42.17	41.61	4,214
October 16, 2026	41.25	41.93	41.93	42.65	41.25	15,795
October 15, 2026	41	41.79	41.79	41.88	41	6,372
October 14, 2026	42	41.14	41.14	42	40.66	6,508
October 13, 2026	41.32	41.42	41.42	41.6	41.21	5,349
October 12, 2026	41.31	41.75	41.75	41.79	41.31	11,755
October 09, 2026	41.16	41.17	41.17	41.35	41.1	3,849
October 08, 2026	40.97	41.64	41.64	41.69	40.92	12,835
October 07, 2026	41.47	41.19	41.19	41.82	41.06	7,287
October 06, 2026	41.8	41.7	41.7	42.22	41.7	10,852
October 05, 2026	42.22	41.9	41.9	42.56	41.9	17,128
October 02, 2026	42.63	42.38	42.38	42.75	42.33	8,121
October 01, 2026	41.35	41.85	41.85	41.86	41.35	4,289
September 30, 2026	42.12	41.65	41.65	42.12	41.57	7,602
September 29, 2026	42.46	42.17	42.17	42.83	41.93	5,564
September 28, 2026	42.74	42.45	42.45	42.86	42.42	7,149
September 25, 2026	42.15	43.24	43.24	43.58	42.15	27,795
September 24, 2026	41.71	42.26	42.26	42.26	41.71	5,849
September 23, 2026	41.98	41.66	41.66	42.02	41.49	8,420
September 22, 2026	42.53	42.15	42.15	42.53	41.84	7,568
September 21, 2026	42.7	42.19	42.19	42.83	42.19	9,303
September 18, 2026	42.31	42.58	42.58	42.94	42.31	32,115
September 17, 2026	43.07	42.79	42.79	43.14	42.79	4,946
September 16, 2026	43.33	42.84	42.84	43.48	42.62	6,230
September 15, 2026	43.47	43.54	43.54	44.24	43.44	15,767
September 11, 2026	42.79	43.17	43.17	43.36	42.79	29,016
September 10, 2026	43.03	43.08	43.08	43.35	42.99	26,875
September 09, 2026	43.37	42.82	42.82	43.37	42.82	3,984
September 08, 2026	43.6	43.72	43.72	43.89	43.6	6,643
September 04, 2026	43.84	43.9	43.9	44.2	43.78	12,203
September 03, 2026	43.74	43.74	43.74	43.9	43.74	16,049
September 02, 2026	42.79	43.41	43.41	44.1	42.79	14,990
September 01, 2026	43.19	42.56	42.56	43.19	42.56	3,875
August 31, 2026	43.5	43.03	43.03	43.5	42.92	8,748
August 28, 2026	42.93	43.35	43.35	43.76	42.93	15,281
August 27, 2026	43.7	43.03	43.03	43.72	43	5,315
August 26, 2026	43.38	43.37	43.37	43.6	43.32	12,462
August 25, 2026	43.43	43.06	43.06	43.43	43.06	3,464
August 24, 2026	43.74	43.45	43.45	43.83	43.45	5,837
August 21, 2026	44.13	43.5	43.5	44.13	43.34	6,452
August 20, 2026	43.61	43.36	43.36	43.75	43.16	10,064