Fonix Mobile plc (FNX.L) LSE

Currency In GBp

AD

FNX.L Historical Return

If you invested 1000 GBp in Fonix Mobile plc (FNX.L) since IPO date, it would be worth 2,417.46 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,446.4 GBp, while 1000 GBp invested 1 year ago would be worth 966.96 GBp. This corresponds to total returns of 141.75%, 44.64%, -3.3%, respectively, with annualized returns of 15.76%, 7.66%, -3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026180181.5181.5185178133,691
October 20, 2026186181181190176.93168,694
October 19, 2026186186186190182123,736
October 16, 2026180185185188180258,133
October 15, 2026178.5176176182175243,070
October 14, 2026181.5178.5178.5184.45175145,243
October 13, 2026187.5183183190176.1127,482
October 12, 2026193187.5187.5195186163,956
October 09, 2026194.5194194196.519078,543
October 08, 2026196.5194.5194.5198193.145,300
October 07, 2026199.5196.5196.5202195152,443
October 06, 2026193.5199.5199.5202192110,707
October 05, 2026192.5193.5193.519519297,352
October 02, 2026192.5195195195190125,647
October 01, 2026192.5192.5192.519519086,422
September 30, 2026195.519419419719013M
September 29, 2026201195195203.4194619,028
September 28, 2026201.2201201204198197,551
September 25, 2026203.5201201206198381,675
September 24, 2026194203203208.9194455,606
September 23, 2026193194194195188.5377,089
September 22, 2026174.7192192194174.51.17M
September 21, 2026176.5171171178170203,444
September 18, 202617617617617817483,479
September 17, 202617617617617817399,455
September 16, 2026176176176179173100,114
September 15, 2026167.5177177178.89165197,850
September 11, 2026167.5167.5167.5168166.58134,825
September 10, 2026167.5167.5167.516916559,659
September 09, 2026168.5167.5167.517216574,486
September 08, 2026168.5168.5168.5172165126,741
September 07, 2026168.5168.5168.5172165104,154
September 04, 2026168.5168.5168.517216533,321
September 03, 2026168.5168.5168.517216580,208
September 02, 2026170168.5168.517216567,793
September 01, 2026169.517217217216743,042
August 28, 2026165169.5169.5171.6163155,421
August 27, 2026169.516716717216345,128
August 26, 2026171.5168168172167109,281
August 25, 2026174.5171.5171.5176.8170141,716
August 24, 202617617617617717574,591
August 21, 2026172.5176176177172.585,523
August 20, 2026169.5172.5172.517516772,541
August 19, 2026168.5169.5169.517016761,793
August 18, 2026167.5167167170165101,684
August 17, 2026172.5167.5167.5175165108,115
August 14, 2026168172.5172.5175166110,849
August 13, 2026166.516716717016569,634
August 12, 2026169166.5166.516916551,475
August 11, 2026171.5166.5166.5173165128,119
August 10, 2026172171.5171.5173.917088,952
August 07, 2026172172172174170120,869
August 06, 202617317217217517097,816
August 05, 2026174.517317317717264,339
August 04, 2026171.5174.5174.5178170169,209
August 03, 2026177171.5171.5178170140,317
July 31, 2026177.5177177180174115,290
July 30, 2026171177.5177.5180168232,619
July 29, 2026168.5171171175167392,418
July 28, 2026168.5168.5168.5170167225,879
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved