172.50
-7.5(-4.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 176.5 | 172.5 | 172.5 | 180 | 171.06 | 73,701 |
| January 13, 2026 | 170.5 | 180 | 180 | 180 | 168.1 | 157,911 |
| January 12, 2026 | 172 | 170 | 170 | 173.5 | 167 | 158,415 |
| January 09, 2026 | 172 | 172 | 172 | 174 | 170 | 389,114 |
| January 08, 2026 | 166.5 | 172 | 172 | 172.02 | 165.15 | 110,946 |
| January 07, 2026 | 171.5 | 167 | 167 | 175 | 165 | 87,372 |
| January 06, 2026 | 171.5 | 171.5 | 171.5 | 175 | 168 | 78,002 |
| January 05, 2026 | 171.5 | 171.5 | 171.5 | 174 | 168 | 125,986 |
| January 02, 2026 | 168.5 | 175 | 175 | 175 | 167 | 61,430 |
| December 31, 2025 | 173.5 | 168.5 | 168.5 | 175 | 168.1 | 15,322 |
| December 30, 2025 | 168 | 173.5 | 173.5 | 174.68 | 166.2 | 49,638 |
| December 29, 2025 | 166.5 | 168 | 168 | 169.98 | 165 | 118,446 |
| December 24, 2025 | 168 | 165 | 165 | 170 | 165 | 34,400 |
| December 23, 2025 | 169 | 168 | 168 | 170 | 165.5 | 121,195 |
| December 22, 2025 | 167.5 | 170 | 170 | 175 | 165 | 229,257 |
| December 19, 2025 | 175.5 | 167.5 | 167.5 | 179 | 165.08 | 120,550 |
| December 18, 2025 | 175 | 179 | 179 | 179 | 172 | 90,352 |
| December 17, 2025 | 173.5 | 174 | 174 | 175 | 172 | 123,178 |
| December 16, 2025 | 177.5 | 173.5 | 173.5 | 180 | 173 | 132,045 |
| December 15, 2025 | 184 | 177.5 | 177.5 | 185 | 175 | 67,393 |
| December 12, 2025 | 181 | 184 | 184 | 186 | 179.04 | 156,144 |
| December 11, 2025 | 187 | 181 | 181 | 188 | 179.65 | 165,490 |
| December 10, 2025 | 192 | 190 | 190 | 193 | 183 | 50,840 |
| December 09, 2025 | 193.5 | 195 | 195 | 195.2 | 191 | 146,477 |
| December 08, 2025 | 197 | 193.5 | 193.5 | 200 | 191 | 96,613 |
| December 05, 2025 | 187.5 | 197 | 197 | 199 | 187.5 | 4.52M |
| December 04, 2025 | 193 | 187.5 | 187.5 | 193 | 185 | 158,767 |
| December 03, 2025 | 192 | 191.5 | 191.5 | 193 | 190 | 60,552 |
| December 02, 2025 | 191.5 | 191.5 | 191.5 | 193 | 190 | 83,152 |
| December 01, 2025 | 194 | 192 | 192 | 198 | 190 | 116,300 |
| November 28, 2025 | 197 | 194 | 194 | 200 | 190 | 276,206 |
| November 27, 2025 | 193.5 | 197 | 197 | 198 | 193 | 256,084 |
| November 26, 2025 | 192.5 | 193.5 | 193.5 | 195 | 192 | 116,425 |
| November 25, 2025 | 188 | 192 | 192 | 193 | 187.88 | 252,352 |
| November 24, 2025 | 188 | 188 | 188 | 189 | 187 | 72,511 |
| November 21, 2025 | 188.5 | 188 | 188 | 190 | 187 | 148,507 |
| November 20, 2025 | 190.5 | 189 | 189 | 191 | 185.5 | 162,228 |
| November 19, 2025 | 188 | 193 | 186.94 | 195 | 186 | 138,158 |
| November 18, 2025 | 187 | 188 | 188 | 190 | 182 | 192,623 |
| November 17, 2025 | 188.35 | 187.5 | 187.5 | 189 | 186 | 153,876 |
| November 14, 2025 | 188.5 | 188 | 188 | 189 | 186.55 | 134,110 |
| November 13, 2025 | 180 | 188 | 188 | 189 | 179 | 804,638 |
| November 12, 2025 | 183 | 178 | 178 | 184 | 176 | 160,338 |
| November 11, 2025 | 184 | 183 | 183 | 185 | 181 | 83,338 |
| November 10, 2025 | 181 | 184 | 184 | 185 | 180 | 75,455 |
| November 07, 2025 | 183 | 181 | 181 | 185 | 174 | 77,991 |
| November 06, 2025 | 180.35 | 183 | 182.95 | 185 | 180.35 | 205,154 |
| November 05, 2025 | 183.5 | 181 | 181 | 185 | 178 | 179,351 |
| November 04, 2025 | 188 | 183.5 | 183.5 | 188 | 181 | 131,972 |
| November 03, 2025 | 185.5 | 188 | 188 | 190 | 184.7 | 142,873 |
| October 31, 2025 | 184.5 | 185 | 185 | 187 | 183 | 209,587 |
| October 30, 2025 | 186 | 184.5 | 184.5 | 189 | 183.06 | 128,570 |
| October 29, 2025 | 190 | 186 | 186 | 192 | 183.2 | 50,854 |
| October 28, 2025 | 193 | 190 | 190 | 195 | 188.5 | 124,571 |
| October 27, 2025 | 194.5 | 193 | 193 | 197 | 191.2 | 135,396 |
| October 24, 2025 | 194.5 | 194.5 | 194.5 | 197 | 192 | 94,438 |
| October 23, 2025 | 189 | 194.5 | 194.5 | 199.95 | 188.36 | 221,088 |
| October 22, 2025 | 187 | 190.5 | 190.5 | 190.5 | 186 | 314,587 |
| October 21, 2025 | 187 | 187 | 187 | 189 | 185 | 107,597 |
| October 20, 2025 | 186.5 | 187 | 187 | 189 | 184.15 | 267,740 |