Fonix Mobile plc (FNX.L) LSE

Currency In GBp

AD

FNX.L Historical Return

If you invested 1000 GBp in Fonix Mobile plc (FNX.L) since IPO date, it would be worth 2,445.09 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,701.92 GBp, while 1000 GBp invested 1 year ago would be worth 866.59 GBp. This corresponds to total returns of 144.51%, 70.19%, -13.34%, respectively, with annualized returns of 16.64%, 11.21%, -13.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026177.5177177180174115,290
July 30, 2026171177.5177.5180168232,619
July 29, 2026168.5171171175167392,418
July 28, 2026168.5168.5168.5170167225,879
July 27, 2026168.5169169170167287,723
July 23, 2026166169169175165.5522,759
July 22, 2026157.5162.5162.5165155158,335
July 21, 2026155.5157.5157.5160155143,097
July 20, 2026155155.5155.515715358,029
July 17, 2026157156156158155194,753
July 16, 2026153.515715715915364,936
July 15, 2026153.5153.5153.515515250,934
July 14, 2026154153.5153.515515292,947
July 13, 2026159.25154154160153134,817
July 10, 2026159.25159.25159.25160158.5379,205
July 09, 202615915815816015862,082
July 08, 2026159159159160158161,722
July 07, 2026163.5159159164158190,989
July 06, 2026162163.5163.5165160231,577
July 03, 2026159161.5161.5162158.2166,585
July 02, 2026163.6115915916615771,287
July 01, 2026164.5164.5164.516716229,264
June 30, 2026162164.5164.5168156224,593
June 29, 2026152.5159159161.34152157,638
June 26, 2026148.5152.5152.5155148136,042
June 25, 2026148.5148.5148.515014760,464
June 24, 2026148.5148.5148.5150147108,969
June 23, 2026151148.5148.515414776,865
June 22, 202615015115115414766,200
June 19, 2026148.5150150153147157,457
June 18, 2026148148.5148.5152146113,339
June 17, 2026148148148150146294,743
June 16, 2026152.5148.5148.515514655,286
June 15, 2026153.2152.5152.5158150172,239
June 12, 2026147152152154146202,289
June 11, 2026152.5147147155146139,896
June 10, 2026148152.5152.5155145.1166,017
June 09, 2026144146146148143205,399
June 08, 2026147.5144144150143135,341
June 05, 2026150.5147.5147.5152.75145174,949
June 04, 2026152150.5150.5154148105,007
June 03, 2026157152152157150175,564
June 02, 2026157159159160153.33234,382
June 01, 2026157.5157157160153139,584
May 29, 2026157158.5158.5160154.1380,374
May 28, 2026156.515715716015453,469
May 27, 2026155.5155155160153117,431
May 26, 2026155155.5155.5160153104,285
May 22, 2026158157.5157.51631552.6M
May 21, 2026158.515915916315574,185
May 20, 2026158.5158.5158.516215557,490
May 19, 2026158.5158.5158.5162155100,367
May 18, 2026157.5158.5158.5162155208,174
May 15, 2026160157.5157.516015537,148
May 14, 2026157.5157.5157.5160.67155177,019
May 13, 2026157.5157.5157.516015532,755
May 12, 2026158157.5157.5160155100,749
May 11, 2026169.5158158170156222,073
May 08, 2026170169.5169.5174167107,105
May 07, 2026168.5171.5171.5173167.66424,650
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved