Fonix Mobile plc (FNX.L) LSE

Currency In GBp

AD

FNX.L Historical Return

If you invested 1000 GBp in Fonix Mobile plc (FNX.L) since IPO date, it would be worth 2,313.86 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,301.68 GBp, while 1000 GBp invested 1 year ago would be worth 810.63 GBp. This corresponds to total returns of 131.39%, 30.17%, -18.94%, respectively, with annualized returns of 15.22%, 5.41%, -18.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026167.5167.5167.5168166.58134,825
September 10, 2026167.5167.5167.516916559,659
September 09, 2026168.5167.5167.517216574,486
September 08, 2026168.5168.5168.5172165126,741
September 07, 2026168.5168.5168.5172165104,154
September 04, 2026168.5168.5168.517216533,321
September 03, 2026168.5168.5168.517216580,208
September 02, 2026170168.5168.517216567,793
September 01, 2026169.517217217216743,042
August 28, 2026165169.5169.5171.6163155,421
August 27, 2026169.516716717216345,128
August 26, 2026171.5168168172167109,281
August 25, 2026174.5171.5171.5176.8170141,716
August 24, 202617617617617717574,591
August 21, 2026172.5176176177172.585,523
August 20, 2026169.5172.5172.517516772,541
August 19, 2026168.5169.5169.517016761,793
August 18, 2026167.5167167170165101,684
August 17, 2026172.5167.5167.5175165108,115
August 14, 2026168172.5172.5175166110,849
August 13, 2026166.516716717016569,634
August 12, 2026169166.5166.516916551,475
August 11, 2026171.5166.5166.5173165128,119
August 10, 2026172171.5171.5173.917088,952
August 07, 2026172172172174170120,869
August 06, 202617317217217517097,816
August 05, 2026174.517317317717264,339
August 04, 2026171.5174.5174.5178170169,209
August 03, 2026177171.5171.5178170140,317
July 31, 2026177.5177177180174115,290
July 30, 2026171177.5177.5180168232,619
July 29, 2026168.5171171175167392,418
July 28, 2026168.5168.5168.5170167225,879
July 27, 2026168.5169169170167287,723
July 23, 2026166169169175165.5522,759
July 22, 2026157.5162.5162.5165155158,335
July 21, 2026155.5157.5157.5160155143,097
July 20, 2026155155.5155.515715358,029
July 17, 2026157156156158155194,753
July 16, 2026153.515715715915364,936
July 15, 2026153.5153.5153.515515250,934
July 14, 2026154153.5153.515515292,947
July 13, 2026159.25154154160153134,817
July 10, 2026159.25159.25159.25160158.5379,205
July 09, 202615915815816015862,082
July 08, 2026159159159160158161,722
July 07, 2026163.5159159164158190,989
July 06, 2026162163.5163.5165160231,577
July 03, 2026159161.5161.5162158.2166,585
July 02, 2026163.6115915916615771,287
July 01, 2026164.5164.5164.516716229,264
June 30, 2026162164.5164.5168156224,593
June 29, 2026152.5159159161.34152157,638
June 26, 2026148.5152.5152.5155148136,042
June 25, 2026148.5148.5148.515014760,464
June 24, 2026148.5148.5148.5150147108,969
June 23, 2026151148.5148.515414776,865
June 22, 202615015115115414766,200
June 19, 2026148.5150150153147157,457
June 18, 2026148148.5148.5152146113,339
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved