Fonix Mobile plc (FNX.L) LSE

159.00

+2(+1.27%)

Updated at June 02 04:35PM

Currency In GBp

FNX.L Historical Return

If you invested 1000 GBp in Fonix Mobile plc (FNX.L) since IPO date, it would be worth 2,196.44 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,305.42 GBp, while 1000 GBp invested 1 year ago would be worth 796.99 GBp. This corresponds to total returns of 119.64%, 30.54%, -20.3%, respectively, with annualized returns of 14.97%, 5.47%, -20.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026157.5157157160153139,584
May 29, 2026157158.5158.5160154.1380,374
May 28, 2026156.515715716015453,469
May 27, 2026155.5155155160153117,431
May 26, 2026155155.5155.5160153104,285
May 22, 2026158157.5157.51631552.6M
May 21, 2026158.515915916315574,185
May 20, 2026158.5158.5158.516215557,490
May 19, 2026158.5158.5158.5162155100,367
May 18, 2026157.5158.5158.5162155208,174
May 15, 2026160157.5157.516015537,148
May 14, 2026157.5157.5157.5160.67155177,019
May 13, 2026157.5157.5157.516015532,755
May 12, 2026158157.5157.5160155100,749
May 11, 2026169.5158158170156222,073
May 08, 2026170169.5169.5174167107,105
May 07, 2026168.5171.5171.5173167.66424,650
May 06, 2026169.5168.5168.5175167176,240
May 05, 2026170169.5169.517216754,493
May 01, 2026170.517117117217058,819
April 30, 2026171170.5170.5172170332,769
April 29, 202617217117117417053,881
April 28, 202617317217217417076,697
April 27, 2026175.5173173177171266,315
April 24, 2026155.5176176176154302,866
April 23, 2026157.5155.5155.5160154.1681,890
April 22, 2026156.5157.5157.516015584,056
April 21, 2026158.5156.5156.5160155205,270
April 20, 2026162158158162.5157.25126,881
April 17, 2026162.5160160163160130,921
April 16, 2026166162.5162.516616274,908
April 15, 2026170163.5163.5170162125,601
April 14, 2026170.5173173173166.3687,052
April 13, 2026174171171175167.4699,013
April 10, 2026166173173175162281,447
April 09, 2026162.5166166170160253,311
April 08, 2026159.5162.5162.5165159.5129,172
April 07, 2026158157.5157.5162153.5198,229
April 02, 2026153.5156.5156.5159152429,621
April 01, 2026144.25157.5157.5160144.25423,095
March 31, 2026146144.5144.5147144.25311,451
March 30, 2026147.5146.5146.5150145293,068
March 27, 2026147.5147.5147.5150145278,610
March 26, 2026154.5147.5147.5157145.25493,668
March 25, 2026149.5156151.4157147310,584
March 24, 2026153148.5145.52155145.5190,813
March 23, 2026158151.5148.46158147262,212
March 20, 2026156157153.85160154471,382
March 19, 2026158156152.87160152389,345
March 18, 2026158158154.83160156336,011
March 17, 2026158.96157.5154.34159150569,780
March 16, 2026151.5154.5151.4155150327,800
March 13, 2026152.5151.5148.46153148327,288
March 12, 2026155.5153149.93155.95150206,588
March 11, 2026154.5155.5152.38157154155,750
March 10, 2026152.5155151.89158150223,690
March 09, 2026158154150.91159150.07105,938
March 06, 2026162.5158154.83165157933,311
March 05, 2026160162.5159.24165160115,261
March 04, 2026162160156.79162156530,581
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved