125.72
+1.3906(+1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 125.29 | 125.72 | 125.72 | 126.02 | 124.46 | 10,904 |
| October 22, 2025 | 125.23 | 124.33 | 124.33 | 125.35 | 123.68 | 11,437 |
| October 21, 2025 | 125.58 | 125.9 | 125.9 | 126.43 | 125.58 | 11,300 |
| October 20, 2025 | 125.75 | 125.9 | 125.9 | 125.96 | 125.37 | 13,400 |
| October 17, 2025 | 124.09 | 124.38 | 124.38 | 124.38 | 123.51 | 7,221 |
| October 16, 2025 | 126.55 | 124.47 | 124.47 | 126.7 | 124.06 | 18,038 |
| October 15, 2025 | 126.91 | 126.29 | 126.29 | 127.38 | 125.48 | 10,702 |
| October 14, 2025 | 122.87 | 126.04 | 126.04 | 126.77 | 122.87 | 18,609 |
| October 13, 2025 | 123.75 | 124.38 | 124.38 | 124.71 | 123.75 | 6,800 |
| October 10, 2025 | 125.26 | 121.73 | 121.73 | 125.84 | 121.73 | 10,400 |
| October 09, 2025 | 126.81 | 125.27 | 125.27 | 126.9 | 125.04 | 15,500 |
| October 08, 2025 | 126.37 | 126.65 | 126.65 | 126.91 | 126 | 14,142 |
| October 07, 2025 | 127.01 | 125.74 | 125.74 | 127.2 | 125.24 | 51,544 |
| October 06, 2025 | 127.16 | 127.01 | 127.01 | 127.63 | 126.99 | 6,609 |
| October 03, 2025 | 126.21 | 126.9 | 126.9 | 127.56 | 126.21 | 34,942 |
| October 02, 2025 | 126.34 | 126.34 | 126.34 | 126.46 | 125.48 | 15,600 |
| October 01, 2025 | 124.75 | 126.01 | 126.01 | 126.15 | 124.75 | 38,747 |
| September 30, 2025 | 124.9 | 125.41 | 125.41 | 125.49 | 124.08 | 10,800 |
| September 29, 2025 | 126.21 | 125.12 | 125.12 | 126.21 | 124.64 | 12,500 |
| September 26, 2025 | 124.41 | 125.31 | 125.31 | 125.38 | 124.41 | 21,000 |
| September 25, 2025 | 123.51 | 123.82 | 123.82 | 123.97 | 123.16 | 10,800 |
| September 24, 2025 | 125.78 | 125 | 124.81 | 125.99 | 124.98 | 10,100 |
| September 23, 2025 | 125.93 | 125.85 | 125.65 | 127.26 | 125.69 | 20,542 |
| September 22, 2025 | 125.69 | 126.01 | 125.81 | 126.08 | 125.37 | 8,100 |
| September 19, 2025 | 127.72 | 125.93 | 125.73 | 127.72 | 125.8 | 8,643 |
| September 18, 2025 | 125.45 | 126.88 | 126.68 | 126.98 | 125.45 | 11,233 |
| September 17, 2025 | 125.6 | 124.94 | 124.74 | 126.71 | 124.94 | 15,700 |
| September 16, 2025 | 124.55 | 124.91 | 124.72 | 124.91 | 124.1 | 9,700 |
| September 15, 2025 | 125.23 | 124.98 | 124.79 | 125.68 | 124.91 | 8,206 |
| September 12, 2025 | 126.28 | 125.15 | 125.15 | 126.28 | 125.15 | 5,300 |
| September 11, 2025 | 124.85 | 126.44 | 126.44 | 126.44 | 124.85 | 9,600 |
| September 10, 2025 | 124.11 | 124.29 | 124.29 | 124.98 | 123.89 | 8,000 |
| September 09, 2025 | 125.04 | 124.31 | 124.31 | 125.04 | 124 | 16,700 |
| September 08, 2025 | 125.27 | 125.23 | 125.23 | 125.27 | 124.69 | 14,136 |
| September 05, 2025 | 125.79 | 125.03 | 125.03 | 126 | 123.83 | 20,590 |
| September 04, 2025 | 123.13 | 124.65 | 124.65 | 124.65 | 123.05 | 10,000 |
| September 03, 2025 | 123.33 | 122.89 | 122.89 | 123.68 | 122.42 | 12,700 |
| September 02, 2025 | 122.61 | 123.29 | 123.29 | 123.29 | 122.21 | 11,700 |
| August 29, 2025 | 124.37 | 123.84 | 123.84 | 124.66 | 123.45 | 76,000 |
| August 28, 2025 | 124.36 | 124.37 | 124.37 | 124.39 | 123.59 | 11,803 |
| August 27, 2025 | 122.95 | 124.29 | 124.29 | 124.44 | 122.95 | 9,400 |
| August 26, 2025 | 123.12 | 123.38 | 123.38 | 123.61 | 122.85 | 15,200 |
| August 25, 2025 | 122.86 | 122.66 | 122.66 | 123.19 | 122.58 | 20,625 |
| August 22, 2025 | 120.11 | 123.32 | 123.32 | 123.66 | 120.11 | 9,700 |
| August 21, 2025 | 118.88 | 119.48 | 119.48 | 119.63 | 118.7 | 58,237 |
| August 20, 2025 | 119.62 | 119.4 | 119.4 | 119.62 | 118.67 | 16,923 |
| August 19, 2025 | 120.21 | 119.79 | 119.79 | 120.55 | 119.59 | 8,300 |
| August 18, 2025 | 119.65 | 120.21 | 120.21 | 120.27 | 119.65 | 34,041 |
| August 15, 2025 | 120.72 | 119.86 | 119.86 | 120.72 | 119.69 | 5,700 |
| August 14, 2025 | 120.19 | 120.57 | 120.57 | 120.57 | 119.67 | 10,430 |
| August 13, 2025 | 120.32 | 121.77 | 121.77 | 121.77 | 119.9 | 14,506 |
| August 12, 2025 | 116.83 | 119.52 | 119.52 | 119.52 | 116.83 | 8,521 |
| August 11, 2025 | 117.2 | 116.53 | 116.53 | 117.61 | 116.43 | 24,403 |
| August 08, 2025 | 116.89 | 116.87 | 116.87 | 117.45 | 116.77 | 15,700 |
| August 07, 2025 | 117.53 | 116.5 | 116.5 | 117.53 | 116.08 | 23,400 |
| August 06, 2025 | 117.26 | 116.68 | 116.68 | 117.26 | 116.55 | 12,900 |
| August 05, 2025 | 116.99 | 117.11 | 117.11 | 117.28 | 115.9 | 13,595 |
| August 04, 2025 | 115.92 | 116.71 | 116.71 | 116.71 | 115.9 | 8,500 |
| August 01, 2025 | 115.09 | 115.08 | 115.08 | 115.25 | 113.65 | 8,923 |
| July 31, 2025 | 117.77 | 117.1 | 117.1 | 118.27 | 117.1 | 19,700 |