First Trust Mid Cap Core AlphaDEX Fund (FNX) NASDAQ

Currency In USD

AD

FNX Historical Return

If you invested $1000 in First Trust Mid Cap Core AlphaDEX Fund (FNX) 10 years ago, it would be worth $3,047.36 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,547.27, while $1000 invested 1 year ago would be worth $1,197.73. This corresponds to total returns of 204.74%, 54.73%, 19.77%, respectively, with annualized returns of 11.78%, 9.12%, 19.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026146.06145.91145.91146.24145.637,074
August 20, 2026145.32145.03145.03145.73145.0313,316
August 19, 2026146.44146.11146.11147.24146.1110,068
August 18, 2026147.52145.73145.73147.52145.7310,973
August 17, 2026147.86147.57147.57147.86147.269,221
August 14, 2026147.36147.95147.95147.98147.369,579
August 13, 2026147.46147.27147.27147.46146.957,246
August 12, 2026146.6146.99146.99147.26146.459,319
August 11, 2026146.41146.46146.46147.01146.417,629
August 10, 2026146.73146.23146.23146.73146.1712,218
August 07, 2026146.17146.76146.76146.9146.0914,537
August 06, 2026146.22145.49145.49146.78145.4910,433
August 05, 2026147.4146.07146.07147.56146.0723,115
August 04, 2026145.17147.34147.34147.49145.1513,359
August 03, 2026143.73144.99144.99145.13143.738,765
July 31, 2026142.9143.28143.28143.71142.95,949
July 30, 2026142.85143.81143.81143.81142.0410,795
July 29, 2026144.5142.72142.72144.6142.6311,347
July 28, 2026144.48144.82144.82144.82144.0711,842
July 27, 2026144.5143.93143.93144.5143.456,950
July 23, 2026143.19142.96142.96143.19142.299,300
July 22, 2026144143.85143.85144.28143.859,049
July 21, 2026143.31143.57143.57143.74142.7216,900
July 20, 2026143.77142.44142.44143.77142.4413,682
July 17, 2026143.03143.42143.42144.15142.8511,047
July 16, 2026142.48143.9143.9144.51142.4816,998
July 15, 2026142.83143.14143.14143.54142.5215,194
July 14, 2026142.08142.41142.41142.56142.088,482
July 13, 2026142.65141.98141.98143.03141.7814,572
July 10, 2026142.64142.65142.65143.03141.8215,083
July 09, 2026142.15142.8142.8143.43141.8932,340
July 08, 2026142.98141.49141.49142.98140.4213,064
July 07, 2026144.5143.05143.05144.5142.878,367
July 06, 2026144.07144.42144.42144.86144.079,308
July 02, 2026145.92144.05144.05146.34143.0140,200
July 01, 2026145.38144.97144.97146.54144.9721,324
June 30, 2026145.94146.35146.35146.75145.9412,734
June 29, 2026146.12145.73145.73146.12144.2610,496
June 26, 2026144.15145.04145.04145.71144.1550,724
June 25, 2026143.91145.21145.21146.26143.9149,947
June 24, 2026143.65144.05144.05144.97143.3315,445
June 23, 2026141.57143.05143.05143.81141.5715,140
June 22, 2026143.91143.84143.84144.14143.2312,995
June 18, 2026143.7143.15143.15143.7142.4525,146
June 17, 2026143.64141.44141.44144.39141.4413,191
June 16, 2026144.09143.22143.22144.4143.178,513
June 15, 2026144.58143.71143.71144.77143.7139,286
June 12, 2026142.45143.65143.65144.31142.459,227
June 11, 2026139.14142.32142.32142.34139.1413,860
June 10, 2026140.55139.12139.12141.84138.9331,405
June 09, 2026140.05140.79140.79142.27138.0129,042
June 08, 2026140.36139.45139.45140.36139.3213,199
June 05, 2026140.22138.99138.99140.46138.658,425
June 04, 2026140.53141.53141.53141.81140.539,207
June 03, 2026140.37140.51140.51140.8140.1111,494
June 02, 2026139.64140.77140.77141.04139.6411,899
June 01, 2026139.57139.63139.63140.06138.8314,154
May 29, 2026141.48140.24140.24141.48140.2416,752
May 28, 2026141.03141.6141.6141.97140.3417,221
May 27, 2026141.46141.15141.15142.03140.9919,330
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved