First Trust Mid Cap Core AlphaDEX Fund (FNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust Mid Cap Core AlphaDEX Fund (FNX) 10 years ago, it would be worth $2,961.09 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402, while $1000 invested 1 year ago would be worth $1,107.57. This corresponds to total returns of 196.11%, 40.2%, 10.76%, respectively, with annualized returns of 11.46%, 7%, 10.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 138.1 | 139.61 | 139.61 | 139.62 | 138.1 | 29,591 |
| October 21, 2026 | 139.1 | 138.85 | 138.85 | 139.3 | 138.43 | 97,127 |
| October 20, 2026 | 137.16 | 138.6 | 138.6 | 138.73 | 137.14 | 18,176 |
| October 19, 2026 | 136.85 | 136.73 | 136.73 | 137.2 | 136.56 | 11,303 |
| October 16, 2026 | 138.2 | 136.8 | 136.8 | 138.57 | 136.2 | 12,352 |
| October 15, 2026 | 136.55 | 138.03 | 138.03 | 138.05 | 136.42 | 19,038 |
| October 14, 2026 | 136.87 | 135.88 | 135.88 | 136.87 | 135.21 | 9,001 |
| October 13, 2026 | 137.23 | 137.12 | 137.12 | 137.45 | 136.51 | 12,617 |
| October 12, 2026 | 137.07 | 136.87 | 136.87 | 137.32 | 136.87 | 11,103 |
| October 09, 2026 | 137.38 | 137.08 | 137.08 | 137.41 | 136.56 | 10,712 |
| October 08, 2026 | 135.2 | 136.65 | 136.65 | 136.68 | 135.11 | 17,474 |
| October 07, 2026 | 137.45 | 135.76 | 135.76 | 137.45 | 135.31 | 10,823 |
| October 06, 2026 | 138.2 | 137.81 | 137.81 | 138.39 | 137.57 | 16,500 |
| October 05, 2026 | 137.52 | 137.62 | 137.62 | 138.14 | 136.2 | 15,667 |
| October 02, 2026 | 137.25 | 137.23 | 137.23 | 137.92 | 137.05 | 12,016 |
| October 01, 2026 | 135.22 | 135.89 | 135.89 | 136.16 | 134.22 | 15,609 |
| September 30, 2026 | 136.67 | 134.89 | 134.89 | 136.67 | 134.79 | 18,134 |
| September 29, 2026 | 136.64 | 135.87 | 135.87 | 136.64 | 135.19 | 24,553 |
| September 28, 2026 | 136.42 | 136.31 | 136.31 | 136.86 | 134.58 | 8,761 |
| September 25, 2026 | 137.48 | 137.3 | 137.3 | 137.48 | 136.6 | 11,218 |
| September 24, 2026 | 137.61 | 136.94 | 136.94 | 137.61 | 136.38 | 10,857 |
| September 23, 2026 | 139.38 | 137.93 | 137.93 | 139.38 | 137.93 | 15,395 |
| September 22, 2026 | 140.29 | 139.36 | 139.36 | 140.29 | 139.21 | 16,629 |
| September 21, 2026 | 139.38 | 139.18 | 139.18 | 139.71 | 139.17 | 10,452 |
| September 18, 2026 | 139.25 | 139.05 | 139.05 | 139.25 | 138.78 | 7,908 |
| September 17, 2026 | 141.6 | 139.94 | 139.94 | 141.6 | 139.94 | 8,500 |
| September 16, 2026 | 140.93 | 139.47 | 139.47 | 141.06 | 138.26 | 10,374 |
| September 15, 2026 | 141.79 | 140.44 | 140.44 | 141.79 | 140.34 | 7,089 |
| September 11, 2026 | 142.35 | 142.13 | 142.13 | 142.43 | 141.92 | 6,536 |
| September 10, 2026 | 141.47 | 141.11 | 141.11 | 141.61 | 140.92 | 10,041 |
| September 09, 2026 | 144.05 | 142.35 | 142.35 | 144.05 | 142.3 | 6,902 |
| September 08, 2026 | 145.08 | 143.82 | 143.82 | 145.08 | 143.82 | 6,541 |
| September 04, 2026 | 144.77 | 144.86 | 144.86 | 145.11 | 144.51 | 6,282 |
| September 03, 2026 | 144.85 | 144.67 | 144.67 | 144.85 | 144.22 | 5,417 |
| September 02, 2026 | 142.98 | 143.76 | 143.76 | 144.01 | 142.86 | 5,675 |
| September 01, 2026 | 142.62 | 142.32 | 142.32 | 143.56 | 142.18 | 14,292 |
| August 31, 2026 | 144.13 | 143.59 | 143.59 | 144.13 | 143.17 | 8,689 |
| August 28, 2026 | 145.83 | 144.3 | 144.3 | 146.13 | 144.2 | 9,149 |
| August 27, 2026 | 145.94 | 145.78 | 145.78 | 146.08 | 145.06 | 7,527 |
| August 26, 2026 | 146.1 | 145.68 | 145.68 | 146.1 | 145.55 | 4,539 |
| August 25, 2026 | 146.14 | 145.34 | 145.34 | 146.14 | 144.84 | 7,117 |
| August 24, 2026 | 145.67 | 145.33 | 145.33 | 145.73 | 145.09 | 3,524 |
| August 21, 2026 | 146.06 | 145.91 | 145.91 | 146.24 | 145.63 | 7,074 |
| August 20, 2026 | 145.32 | 145.03 | 145.03 | 145.73 | 145.03 | 13,316 |
| August 19, 2026 | 146.44 | 146.11 | 146.11 | 147.24 | 146.11 | 10,068 |
| August 18, 2026 | 147.52 | 145.73 | 145.73 | 147.52 | 145.73 | 10,973 |
| August 17, 2026 | 147.86 | 147.57 | 147.57 | 147.86 | 147.26 | 9,221 |
| August 14, 2026 | 147.36 | 147.95 | 147.95 | 147.98 | 147.36 | 9,579 |
| August 13, 2026 | 147.46 | 147.27 | 147.27 | 147.46 | 146.95 | 7,246 |
| August 12, 2026 | 146.6 | 146.99 | 146.99 | 147.26 | 146.45 | 9,319 |
| August 11, 2026 | 146.41 | 146.46 | 146.46 | 147.01 | 146.41 | 7,629 |
| August 10, 2026 | 146.73 | 146.23 | 146.23 | 146.73 | 146.17 | 12,218 |
| August 07, 2026 | 146.17 | 146.76 | 146.76 | 146.9 | 146.09 | 14,537 |
| August 06, 2026 | 146.22 | 145.49 | 145.49 | 146.78 | 145.49 | 10,433 |
| August 05, 2026 | 147.4 | 146.07 | 146.07 | 147.56 | 146.07 | 23,115 |
| August 04, 2026 | 145.17 | 147.34 | 147.34 | 147.49 | 145.15 | 13,359 |
| August 03, 2026 | 143.73 | 144.99 | 144.99 | 145.13 | 143.73 | 8,765 |
| July 31, 2026 | 142.9 | 143.28 | 143.28 | 143.71 | 142.9 | 5,949 |
| July 30, 2026 | 142.85 | 143.81 | 143.81 | 143.81 | 142.04 | 10,795 |
| July 29, 2026 | 144.5 | 142.72 | 142.72 | 144.6 | 142.63 | 11,347 |