First Trust Mid Cap Growth AlphaDEX Fund (FNY) NASDAQ

Currency In USD

FNY Historical Return

If you invested $1000 in First Trust Mid Cap Growth AlphaDEX Fund (FNY) 10 years ago, it would be worth $3,444.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,454.24, while $1000 invested 1 year ago would be worth $1,208.93. This corresponds to total returns of 244.47%, 45.42%, 20.89%, respectively, with annualized returns of 13.16%, 7.78%, 20.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	105.32	105	105	105.32	104.33	17,352
August 20, 2026	105.57	104.27	104.27	105.57	104.14	13,843
August 19, 2026	106.48	105.62	105.62	106.48	105.53	10,067
August 18, 2026	106.74	105.46	105.46	106.74	105.46	5,307
August 17, 2026	107.59	107.96	107.96	108.07	107.49	7,047
August 14, 2026	107.15	107.74	107.74	107.78	107.15	5,134
August 13, 2026	107.72	107.19	107.19	107.72	107.1	7,104
August 12, 2026	107.83	107.22	107.22	107.83	107	17,044
August 11, 2026	106.76	106.26	106.26	107.05	106.25	10,866
August 10, 2026	106.72	106.16	106.16	106.72	106.16	6,846
August 07, 2026	106.59	106.97	106.97	107.06	106.34	6,138
August 06, 2026	105.53	105.17	105.17	106.21	105.13	53,338
August 05, 2026	106.35	105.58	105.58	106.81	105.58	31,186
August 04, 2026	105.1	106.2	106.2	106.52	104.66	11,265
August 03, 2026	103.28	104.03	104.03	104.17	103.28	27,223
July 31, 2026	103.73	102.26	102.26	103.73	101.67	27,869
July 30, 2026	101.61	102.83	102.83	102.83	101.46	11,382
July 29, 2026	102.67	99.96	99.96	102.67	99.96	12,353
July 28, 2026	102.12	102.89	102.89	102.89	102.12	5,062
July 27, 2026	103.73	103.52	103.52	104.43	102.62	7,461
July 23, 2026	103.12	103.42	103.42	104.02	102.67	52,106
July 22, 2026	104.08	103.85	103.85	104.63	103.77	31,267
July 21, 2026	104.01	104.56	104.56	104.69	103.52	17,883
July 20, 2026	104.03	102.93	102.93	104.03	102.91	39,179
July 17, 2026	102.51	103.34	103.34	103.69	102.12	8,357
July 16, 2026	104.55	103.52	103.52	104.77	103.35	44,118
July 15, 2026	104.83	104.85	104.85	105.19	103.81	12,136
July 14, 2026	104.71	104.45	104.45	104.88	104.09	37,228
July 13, 2026	104.94	103.62	103.62	104.94	103.33	9,255
July 10, 2026	106.82	105.37	105.37	106.82	104.79	23,268
July 09, 2026	105.79	106.4	106.4	106.95	105.79	33,466
July 08, 2026	105.35	104.87	104.87	105.47	103.47	16,615
July 07, 2026	107.56	105.8	105.8	107.56	105.19	33,199
July 06, 2026	107.69	107.71	107.71	108.63	107.69	36,961
July 02, 2026	109.66	106.96	106.96	109.66	105.93	21,567
July 01, 2026	110.17	108.94	108.94	110.17	108.8	111,483
June 30, 2026	109.56	110.85	110.85	111.06	109.56	28,341
June 29, 2026	109.25	109.48	109.48	109.48	107.95	12,817
June 26, 2026	108.42	108.67	108.67	109.28	107.96	119,521
June 25, 2026	109.01	108.79	108.79	109.73	108.23	18,384
June 24, 2026	107.24	107.4	107.4	108.8	106.93	11,891
June 23, 2026	106.93	107.17	107.17	107.96	106.66	10,944
June 22, 2026	108.67	108.78	108.78	108.86	108.07	8,691
June 18, 2026	107.78	107.94	107.94	107.94	106.93	6,424
June 17, 2026	106.89	105.93	105.93	108.05	105.88	20,962
June 16, 2026	107.4	106.37	106.37	108.09	106.37	10,321
June 15, 2026	107.93	107.31	107.31	107.93	107.15	16,367
June 12, 2026	105.33	105.9	105.9	106.72	104.94	25,652
June 11, 2026	102.21	104.97	104.97	105	102.21	52,503
June 10, 2026	103.04	101.14	101.14	104.12	100.96	69,428
June 09, 2026	103.59	103.12	103.12	103.59	101.47	9,269
June 08, 2026	103.44	102.37	102.37	103.44	102.06	9,743
June 05, 2026	103.36	101.81	101.81	104.14	101.59	0
June 04, 2026	104.21	105.36	105.36	105.82	104.21	18,910
June 03, 2026	104.37	104.77	104.77	104.87	104.06	10,122
June 02, 2026	104.02	104.85	104.85	104.97	104.02	40,702
June 01, 2026	104.45	103.83	103.83	104.45	102.92	56,403
May 29, 2026	105.03	104.7	104.7	105.23	104.07	5,897
May 28, 2026	105.68	105.86	105.86	106.17	104.62	18,010
May 27, 2026	106.02	105.48	105.48	106.02	105.06	9,940