First Trust Mid Cap Growth AlphaDEX Fund (FNY) NASDAQ

Currency In USD

FNY Historical Return

If you invested $1000 in First Trust Mid Cap Growth AlphaDEX Fund (FNY) 10 years ago, it would be worth $3,362.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,279.54, while $1000 invested 1 year ago would be worth $1,091.24. This corresponds to total returns of 236.3%, 27.95%, 9.12%, respectively, with annualized returns of 12.89%, 5.05%, 9.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	99.49	99.51	99.51	99.86	99.08	13,533
November 10, 2026	98.09	98.31	98.31	98.59	97.51	8,745
November 09, 2026	96.65	98.76	98.76	99.19	96.65	10,290
November 06, 2026	94.66	95.55	95.55	95.78	94.33	27,157
November 05, 2026	98.57	94.38	94.38	98.67	94.18	18,676
November 04, 2026	99.8	99.5	99.5	99.85	98.29	11,438
November 03, 2026	97.59	98.28	98.28	99.07	97.59	18,556
November 02, 2026	98.74	97.42	97.42	99.31	97.41	10,420
October 30, 2026	99.08	98.01	98.01	99.13	97.12	12,250
October 29, 2026	99.6	100.5	100.5	100.92	99.6	14,622
October 28, 2026	99.62	99.68	99.68	99.81	98.97	25,850
October 27, 2026	98.29	98.8	98.8	98.85	97.59	15,749
October 26, 2026	96.99	97.81	97.81	98.19	96.99	14,427
October 23, 2026	96.94	96.59	96.59	97.02	95.92	68,034
October 22, 2026	97.84	97.06	97.06	97.85	96.66	76,915
October 21, 2026	98.77	98.73	98.73	99.23	98.52	111,526
October 20, 2026	96.6	97.99	97.99	98.42	96.6	9,726
October 19, 2026	96.27	96.64	96.64	97.04	96.27	12,784
October 16, 2026	98.58	95.94	95.94	98.58	95.7	15,360
October 15, 2026	96.92	98.52	98.52	98.61	96.92	8,439
October 14, 2026	97.64	97.13	97.13	98.12	96.79	8,767
October 13, 2026	98.57	98.76	98.76	98.99	98.36	7,568
October 12, 2026	99.84	99.22	99.22	99.84	99.12	3,357
October 09, 2026	99.25	100.08	100.08	100.22	99.24	9,663
October 08, 2026	98.4	98.73	98.73	98.74	98.21	9,365
October 07, 2026	99.59	98.96	98.96	99.76	98.75	13,421
October 06, 2026	101.02	100.79	100.79	101.49	100.61	10,656
October 05, 2026	100.86	100.91	100.91	101.2	100.56	6,154
October 02, 2026	100.76	100.53	100.53	100.94	100.51	5,590
October 01, 2026	98.88	99.22	99.22	99.59	98.27	61,767
September 30, 2026	99.21	98.84	98.84	99.38	98.84	10,588
September 29, 2026	99.39	98.99	98.99	99.39	98.51	9,180
September 28, 2026	98.83	99.03	99.03	99.41	98.36	11,094
September 25, 2026	99.29	99.72	99.72	100.11	99.22	19,287
September 24, 2026	99	99.61	99.61	99.7	98.58	6,038
September 23, 2026	100.21	99.65	99.65	100.26	99.65	7,415
September 22, 2026	101.18	100.95	100.95	101.18	100.56	9,168
September 21, 2026	100.32	100.52	100.52	100.85	100.13	8,597
September 18, 2026	99.67	99.53	99.53	99.67	98.91	5,286
September 17, 2026	100.04	99.67	99.67	100.2	99.67	6,597
September 16, 2026	98.98	98.79	98.79	99.79	98.55	16,962
September 15, 2026	99.82	98.51	98.51	99.82	98.51	10,922
September 11, 2026	101.22	100.93	100.93	101.34	100.86	8,767
September 10, 2026	100.39	99.94	99.94	100.84	99.9	25,648
September 09, 2026	102.74	101.36	101.36	102.74	101.3	23,013
September 08, 2026	102.35	102.78	102.78	103.41	102.35	9,916
September 04, 2026	102.56	102.91	102.91	102.91	102.48	18,900
September 03, 2026	102.18	102.62	102.62	102.62	101.59	10,606
September 02, 2026	101.24	101.63	101.63	101.66	101.18	14,086
September 01, 2026	101.5	100.84	100.84	101.51	100.72	11,248
August 31, 2026	103.08	102.32	102.32	103.08	101.85	8,762
August 28, 2026	105.38	103	103	105.38	103	9,482
August 27, 2026	105.11	105.42	105.42	105.66	105.07	5,531
August 26, 2026	104.53	104.89	104.89	105.28	104.53	11,583
August 25, 2026	104.63	104.54	104.54	104.63	104.24	7,317
August 24, 2026	104.72	104.09	104.09	104.72	103.87	18,760
August 21, 2026	105.32	105	105	105.32	104.33	17,352
August 20, 2026	105.57	104.27	104.27	105.57	104.14	13,843
August 19, 2026	106.48	105.62	105.62	106.48	105.53	10,067
August 18, 2026	106.74	105.46	105.46	106.74	105.46	5,307