First Trust Mid Cap Growth AlphaDEX Fund (FNY) NASDAQ

Currency In USD

FNY Historical Return

If you invested $1000 in First Trust Mid Cap Growth AlphaDEX Fund (FNY) 10 years ago, it would be worth $3,392.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,411.52, while $1000 invested 1 year ago would be worth $1,217. This corresponds to total returns of 239.3%, 41.15%, 21.7%, respectively, with annualized returns of 12.99%, 7.13%, 21.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FNY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	103.73	102.26	102.26	103.73	101.67	27,869
July 30, 2026	101.61	102.83	102.83	102.83	101.46	11,382
July 29, 2026	102.67	99.96	99.96	102.67	99.96	12,353
July 28, 2026	102.12	102.89	102.89	102.89	102.12	5,062
July 27, 2026	103.73	103.52	103.52	104.43	102.62	7,461
July 23, 2026	103.12	103.42	103.42	104.02	102.67	52,106
July 22, 2026	104.08	103.85	103.85	104.63	103.77	31,267
July 21, 2026	104.01	104.56	104.56	104.69	103.52	17,883
July 20, 2026	104.03	102.93	102.93	104.03	102.91	39,179
July 17, 2026	102.51	103.34	103.34	103.69	102.12	8,357
July 16, 2026	104.55	103.52	103.52	104.77	103.35	44,118
July 15, 2026	104.83	104.85	104.85	105.19	103.81	12,136
July 14, 2026	104.71	104.45	104.45	104.88	104.09	37,228
July 13, 2026	104.94	103.62	103.62	104.94	103.33	9,255
July 10, 2026	106.82	105.37	105.37	106.82	104.79	23,268
July 09, 2026	105.79	106.4	106.4	106.95	105.79	33,466
July 08, 2026	105.35	104.87	104.87	105.47	103.47	16,615
July 07, 2026	107.56	105.8	105.8	107.56	105.19	33,199
July 06, 2026	107.69	107.71	107.71	108.63	107.69	36,961
July 02, 2026	109.66	106.96	106.96	109.66	105.93	21,567
July 01, 2026	110.17	108.94	108.94	110.17	108.8	111,483
June 30, 2026	109.56	110.85	110.85	111.06	109.56	28,341
June 29, 2026	109.25	109.48	109.48	109.48	107.95	12,817
June 26, 2026	108.42	108.67	108.67	109.28	107.96	119,521
June 25, 2026	109.01	108.79	108.79	109.73	108.23	18,384
June 24, 2026	107.24	107.4	107.4	108.8	106.93	11,891
June 23, 2026	106.93	107.17	107.17	107.96	106.66	10,944
June 22, 2026	108.67	108.78	108.78	108.86	108.07	8,691
June 18, 2026	107.78	107.94	107.94	107.94	106.93	6,424
June 17, 2026	106.89	105.93	105.93	108.05	105.88	20,962
June 16, 2026	107.4	106.37	106.37	108.09	106.37	10,321
June 15, 2026	107.93	107.31	107.31	107.93	107.15	16,367
June 12, 2026	105.33	105.9	105.9	106.72	104.94	25,652
June 11, 2026	102.21	104.97	104.97	105	102.21	52,503
June 10, 2026	103.04	101.14	101.14	104.12	100.96	69,428
June 09, 2026	103.59	103.12	103.12	103.59	101.47	9,269
June 08, 2026	103.44	102.37	102.37	103.44	102.06	9,743
June 05, 2026	103.36	101.81	101.81	104.14	101.59	0
June 04, 2026	104.21	105.36	105.36	105.82	104.21	18,910
June 03, 2026	104.37	104.77	104.77	104.87	104.06	10,122
June 02, 2026	104.02	104.85	104.85	104.97	104.02	40,702
June 01, 2026	104.45	103.83	103.83	104.45	102.92	56,403
May 29, 2026	105.03	104.7	104.7	105.23	104.07	5,897
May 28, 2026	105.68	105.86	105.86	106.17	104.62	18,010
May 27, 2026	106.02	105.48	105.48	106.02	105.06	9,940
May 26, 2026	104.07	105.06	105.06	105.09	104.07	20,885
May 22, 2026	102.44	102.37	102.37	102.45	102.02	14,590
May 21, 2026	100.86	101.64	101.64	101.64	100.18	12,725
May 20, 2026	100.68	100.87	100.87	100.87	98.91	12,804
May 19, 2026	98.58	98.39	98.39	98.98	97.68	5,153
May 18, 2026	101.35	99.55	99.55	101.35	98.9	6,152
May 15, 2026	102.25	100.85	100.85	102.25	100.81	23,431
May 14, 2026	102.96	103.56	103.56	103.81	102.62	16,165
May 13, 2026	103.15	102.79	102.79	103.15	101.86	10,435
May 12, 2026	103.25	102.84	102.84	103.25	100.95	12,839
May 11, 2026	103.8	103.56	103.56	104.15	103.35	24,506
May 08, 2026	103.95	103.42	103.42	103.95	103.01	10,089
May 07, 2026	105.36	102.71	102.71	105.36	102.26	14,558
May 06, 2026	103.97	104.72	104.72	104.81	103.36	63,638
May 05, 2026	101.63	102.68	102.68	102.75	101.63	20,657