0.21
-0.005(-2.38%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 979,200 |
| October 16, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 1.36M |
| October 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.74M |
| October 14, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 2.16M |
| October 10, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 957,707 |
| October 09, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 804,841 |
| October 08, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 2.41M |
| October 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 546,900 |
| October 06, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 417,700 |
| October 03, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 823,000 |
| October 02, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 930,500 |
| October 01, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 4.55M |
| September 30, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 5.49M |
| September 29, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 606,600 |
| September 26, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 150,000 |
| September 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 36,200 |
| September 24, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 167,402 |
| September 23, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 113,500 |
| September 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 180,008 |
| September 19, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 166,400 |
| September 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 306,600 |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 358,211 |
| September 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 161,300 |
| September 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 219,547 |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 221,409 |
| September 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 142,751 |
| September 10, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 87,513 |
| September 09, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 185,742 |
| September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.12M |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 600,103 |
| September 04, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 306,700 |
| September 03, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 62,000 |
| September 02, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 894,646 |
| August 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 233,739 |
| August 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 270,049 |
| August 27, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 85,800 |
| August 26, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 70,400 |
| August 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 44,600 |
| August 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,000 |
| August 21, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 252,900 |
| August 20, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 841,200 |
| August 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 565,600 |
| August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 898,893 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 125,200 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 182,109 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 527,300 |
| August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 217,100 |
| August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 423,800 |
| August 08, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 167,100 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 107,400 |
| August 06, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 404,300 |
| August 05, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 79,900 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36,500 |
| July 31, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 5,519 |
| July 30, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 13,500 |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 116,000 |
| July 28, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 9,100 |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,500 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 |