0.20
+0.005(+2.56%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2.98M |
| December 02, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.35M |
| December 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 449,200 |
| November 28, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 243,600 |
| November 27, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 27,221 |
| November 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 132,320 |
| November 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 21,000 |
| November 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 161,153 |
| November 21, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 436,437 |
| November 20, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 786,300 |
| November 19, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 568,600 |
| November 18, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 536,733 |
| November 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 618,000 |
| November 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 665,700 |
| November 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 372,900 |
| November 12, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 57,400 |
| November 11, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.01M |
| November 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 54,408 |
| November 07, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 154,500 |
| November 06, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.09M |
| November 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 542,539 |
| November 04, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.86M |
| November 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 23,038 |
| October 31, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 140,108 |
| October 30, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 354,049 |
| October 29, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 71,900 |
| October 28, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 543,000 |
| October 27, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 313,143 |
| October 24, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 2.01M |
| October 23, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.33M |
| October 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 795,713 |
| October 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.63M |
| October 20, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.94M |
| October 17, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 979,200 |
| October 16, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 1.36M |
| October 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.74M |
| October 14, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 2.16M |
| October 10, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 957,707 |
| October 09, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 804,841 |
| October 08, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 2.41M |
| October 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 546,900 |
| October 06, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 417,700 |
| October 03, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 823,000 |
| October 02, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 930,500 |
| October 01, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 4.55M |
| September 30, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 5.49M |
| September 29, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 606,600 |
| September 26, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 150,000 |
| September 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 36,200 |
| September 24, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 167,402 |
| September 23, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 113,500 |
| September 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 180,008 |
| September 19, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 166,400 |
| September 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 306,600 |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 358,211 |
| September 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 161,300 |
| September 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 219,547 |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 221,409 |
| September 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 142,751 |
| September 10, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 87,513 |