Falcon Oil & Gas Ltd. (FO.V) TSXV

0.25

+0.005(+2.04%)

Updated at January 14 01:47PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.250.250.250.250.24778,400
January 12, 20260.250.240.240.250.24906,500
January 09, 20260.230.240.240.240.23483,100
January 08, 20260.220.230.230.230.22988,823
January 07, 20260.220.220.220.220.2252,800
January 06, 20260.230.230.230.230.23869,600
January 05, 20260.230.230.230.230.22537,004
January 02, 20260.220.220.220.230.221.01M
December 31, 20250.210.220.220.220.21404,906
December 30, 20250.220.210.210.220.21142,641
December 29, 20250.210.220.220.220.21205,235
December 23, 20250.20.210.210.210.296,510
December 22, 20250.20.20.20.210.2257,700
December 19, 20250.20.20.20.20.2149,000
December 18, 20250.20.20.20.210.282,040
December 17, 20250.20.20.20.20.2500
December 16, 20250.20.20.20.20.2218,510
December 15, 20250.210.20.20.210.2193,800
December 12, 20250.210.210.210.210.21678,821
December 11, 20250.210.210.210.210.21834,537
December 10, 20250.210.210.210.210.21.79M
December 09, 20250.210.210.210.210.21.16M
December 08, 20250.20.210.210.210.2861,807
December 05, 20250.20.210.210.220.2583,413
December 04, 20250.20.20.20.210.192.02M
December 03, 20250.20.20.20.20.22.98M
December 02, 20250.190.20.20.20.191.35M
December 01, 20250.190.190.190.190.19449,200
November 28, 20250.190.20.20.20.19243,600
November 27, 20250.20.190.190.20.1927,221
November 26, 20250.190.190.190.190.19132,320
November 25, 20250.190.190.190.190.1921,000
November 24, 20250.190.190.190.190.19161,153
November 21, 20250.190.180.180.190.18436,437
November 20, 20250.20.190.190.20.19786,300
November 19, 20250.190.20.20.20.19568,600
November 18, 20250.190.190.190.20.19536,733
November 17, 20250.20.20.20.20.19618,000
November 14, 20250.20.20.20.20.19665,700
November 13, 20250.20.20.20.20.2372,900
November 12, 20250.20.190.190.20.1957,400
November 11, 20250.20.20.20.210.21.01M
November 10, 20250.20.20.20.20.254,408
November 07, 20250.20.20.20.20.19154,500
November 06, 20250.20.190.190.20.191.09M
November 05, 20250.20.20.20.20.2542,539
November 04, 20250.20.210.210.210.21.86M
November 03, 20250.20.20.20.20.223,038
October 31, 20250.20.20.20.20.2140,108
October 30, 20250.20.210.210.210.2354,049
October 29, 20250.210.20.20.210.271,900
October 28, 20250.210.20.20.210.2543,000
October 27, 20250.20.210.210.210.2313,143
October 24, 20250.20.20.20.210.22.01M
October 23, 20250.190.20.20.20.191.33M
October 22, 20250.20.20.20.20.2795,713
October 21, 20250.210.210.210.210.21.63M
October 20, 20250.210.20.20.210.21.94M
October 17, 20250.20.210.210.210.2979,200
October 16, 20250.220.210.210.220.21.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved