0.27
+0.005(+1.89%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 40,126 |
| February 19, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 463,600 |
| February 18, 2026 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 1.09M |
| February 17, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 90,612 |
| February 13, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 221,100 |
| February 12, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 351,000 |
| February 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 394,847 |
| February 10, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 227,900 |
| February 09, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 236,400 |
| February 06, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 869,841 |
| February 05, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 121,500 |
| February 04, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.02M |
| February 03, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 148,839 |
| February 02, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 592,200 |
| January 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 586,700 |
| January 29, 2026 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 2.32M |
| January 28, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 282,228 |
| January 27, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.17M |
| January 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 15,926 |
| January 23, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 317,500 |
| January 22, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 684,300 |
| January 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 773,235 |
| January 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 680,100 |
| January 19, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 457,400 |
| January 16, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 383,526 |
| January 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.05M |
| January 14, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 972,415 |
| January 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 778,400 |
| January 12, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 906,500 |
| January 09, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 483,100 |
| January 08, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 988,823 |
| January 07, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 52,800 |
| January 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 869,600 |
| January 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 537,004 |
| January 02, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 1.01M |
| December 31, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 404,906 |
| December 30, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 142,641 |
| December 29, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 205,235 |
| December 23, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 96,510 |
| December 22, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 257,700 |
| December 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 149,000 |
| December 18, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 82,040 |
| December 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 500 |
| December 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 218,510 |
| December 15, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 193,800 |
| December 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 678,821 |
| December 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 834,537 |
| December 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.79M |
| December 09, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.16M |
| December 08, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 861,807 |
| December 05, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 583,413 |
| December 04, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 2.02M |
| December 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2.98M |
| December 02, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.35M |
| December 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 449,200 |
| November 28, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 243,600 |
| November 27, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 27,221 |
| November 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 132,320 |
| November 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 21,000 |
| November 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 161,153 |