Finance of America Companies In (FOA-WT) NYSE

0.01

-0.0011(-13.58%)

Updated at July 02, 2024 12:58PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2024	0.01	0.01	0.01	0.01	0.01	26,250
June 28, 2024	0.01	0.01	0.01	0.01	0.01	18,500
June 27, 2024	0.01	0.01	0.01	0.01	0.01	100
June 26, 2024	0.01	0.01	0.01	0.01	0.01	6,000
June 21, 2024	0.02	0.02	0.02	0.02	0.02	18,448
June 18, 2024	0.01	0.01	0.01	0.01	0.01	109,550
June 17, 2024	0.01	0.01	0.01	0.01	0.01	200
June 13, 2024	0.01	0.01	0.01	0.01	0.01	450
June 11, 2024	0.02	0.01	0.01	0.02	0.01	11,918
June 07, 2024	0.01	0.02	0.02	0.02	0.02	629
June 05, 2024	0.03	0.03	0.03	0.03	0.01	542
June 04, 2024	0.02	0.03	0.03	0.03	0.02	1,000
May 31, 2024	0.03	0.03	0.03	0.03	0.03	100
May 29, 2024	0.03	0.03	0.03	0.03	0.03	1,000
May 24, 2024	0.01	0.01	0.01	0.01	0.01	750
May 20, 2024	0.02	0.02	0.02	0.02	0.02	6,103
May 17, 2024	0.02	0.02	0.02	0.02	0.02	100
May 14, 2024	0.02	0.03	0.03	0.03	0.02	62,160
May 13, 2024	0.02	0.02	0.02	0.02	0.01	41,842
May 08, 2024	0.01	0.01	0.01	0.01	0.01	100
May 01, 2024	0.01	0.01	0.01	0.01	0.01	1,539
April 30, 2024	0.01	0.01	0.01	0.01	0.01	200
April 29, 2024	0.01	0.02	0.02	0.02	0.01	2,424
April 25, 2024	0.01	0.01	0.01	0.01	0.01	600
April 24, 2024	0.01	0.02	0.02	0.02	0.02	1,897
April 18, 2024	0.01	0.02	0.02	0.02	0.01	0
April 11, 2024	0.03	0.02	0.02	0.02	0.02	0
April 09, 2024	0.01	0.01	0.01	0.01	0.01	100
April 08, 2024	0.03	0.03	0.03	0.03	0.03	1,501
April 04, 2024	0.02	0.03	0.03	0.03	0.01	19,600
March 28, 2024	0.03	0.03	0.03	0.03	0.03	1
March 26, 2024	0.02	0.03	0.03	0.03	0.02	2,300
March 25, 2024	0.02	0.02	0.02	0.02	0.02	1,451
March 22, 2024	0.03	0.02	0.02	0.04	0.01	327,854
March 21, 2024	0.03	0.03	0.03	0.03	0.03	300
March 14, 2024	0.04	0.04	0.04	0.04	0.04	1,715
March 08, 2024	0.04	0.04	0.04	0.04	0.04	2,314
March 05, 2024	0.04	0.04	0.04	0.04	0.04	100
March 04, 2024	0.06	0.05	0.05	0.05	0.05	1,200