Finance of America Companies In (FOA-WT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
FOA-WT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26,250 |
| June 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,500 |
| June 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| June 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 |
| June 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,448 |
| June 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 109,550 |
| June 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200 |
| June 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 450 |
| June 11, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 11,918 |
| June 07, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.02 | 629 |
| June 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 542 |
| June 04, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,000 |
| May 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| May 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| May 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 750 |
| May 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,103 |
| May 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| May 14, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 62,160 |
| May 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 41,842 |
| May 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| May 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,539 |
| April 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200 |
| April 29, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2,424 |
| April 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 600 |
| April 24, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.02 | 1,897 |
| April 18, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 0 |
| April 11, 2024 | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| April 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| April 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,501 |
| April 04, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.01 | 19,600 |
| March 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1 |
| March 26, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2,300 |
| March 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,451 |
| March 22, 2024 | 0.03 | 0.02 | 0.02 | 0.04 | 0.01 | 327,854 |
| March 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300 |
| March 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,715 |
| March 08, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,314 |
| March 05, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100 |
| March 04, 2024 | 0.06 | 0.05 | 0.05 | 0.05 | 0.05 | 1,200 |
AD
