Finance of America Companies Inc. (FOA) NYSE

Currency In USD

AD

FOA Historical Return

If you invested $1000 in Finance Of America Companies Inc. (FOA) since IPO date, it would be worth $265.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $373.26, while $1000 invested 1 year ago would be worth $1,105.47. This corresponds to total returns of -73.48%, -62.67%, 10.55%, respectively, with annualized returns of -16.75%, -17.88%, 10.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FOA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.5825.7325.7326.2425.1833,523
July 09, 202625.6125.4625.4626.125.1937,131
July 08, 202626.5525.6925.6927.1725.5887,521
July 07, 202626.826.6526.6527.926.5544,052
July 06, 202627.2526.8826.8827.5626.6836,718
July 02, 202627.9827.4727.4728.3626.963,521
July 01, 202627.5627.927.929.7927.291,854
June 30, 202627.0827.5227.5227.8926.5394,866
June 29, 202624.0827.427.427.9923.81166,977
June 26, 202621.724.2124.2124.8621.7132,001
June 25, 202621.7321.6621.6623.6820.885,864
June 24, 202621.121.4721.4722.3120.6562,448
June 23, 202619.8620.8620.8620.9719.8654,350
June 22, 202619.9820.1220.1221.119.9858,962
June 18, 20262020.0620.0620.4219.962,938
June 17, 202619.6319.819.820.1919.6127,704
June 16, 20262019.6819.6820.4219.6859,118
June 15, 202620.5419.9519.9520.8519.960,800
June 12, 202620.2520.2420.2420.6719.8636,037
June 11, 202619.6120.2120.2120.2319.2624,346
June 10, 202619.4819.3619.3619.9819.2531,249
June 09, 202619.6719.5419.5419.9219.3325,514
June 08, 202619.819.3819.3819.8519.1627,107
June 05, 202620.0519.719.720.2518.9733,406
June 04, 202619.220.1820.1820.2119.0723,789
June 03, 202619.3419.0919.0919.4818.8551,510
June 02, 202619.2219.3219.3219.7819.2223,825
June 01, 202619.719.5119.5119.9219.271,796
May 29, 202620.2519.9219.9220.4519.8940,894
May 28, 202619.8920.2520.2520.4619.748,007
May 27, 202619.6720.0420.0420.2119.6348,600
May 26, 202619.5719.8219.8220.1319.3748,251
May 22, 202619.4919.4319.4319.819.1849,357
May 21, 202618.8519.4619.4619.6418.63118,892
May 20, 202618.4418.6518.6518.7518.140,622
May 19, 202619.2618.3718.3719.5418.264,848
May 18, 202619.9319.6319.6320.0219.4176,038
May 15, 202619.9519.8119.8120.8419.6577,463
May 14, 202620.0420.2220.2220.8920.0440,312
May 13, 202620.0620.0320.0320.2919.6247,589
May 12, 202619.6119.9119.9120.2919.4661,208
May 11, 202621.4719.9419.9421.4819.7944,150
May 08, 202621.2321.4921.4921.5620.7543,566
May 07, 202620.8221.0521.0521.9520.752,347
May 06, 202620.6221.0121.0123.1320.62216,373
May 05, 202620.5519.9919.9920.5519.9939,490
May 04, 202620.0920.220.220.519.8531,528
May 01, 202619.5420.0920.0920.3219.3555,148
April 30, 202619.3419.7519.7520.081948,185
April 29, 202620.2719.3619.3620.2719.2232,424
April 28, 202620.5320.4920.4921.0320.2139,776
April 27, 202621.4620.6220.6221.5320.5452,548
April 24, 202621.4721.4621.4621.8120.6288,399
April 23, 202622.2721.5521.5522.3821.1945,308
April 22, 202622.4322.5322.5322.7522.1153,781
April 21, 202623.5522.222.223.5521.7384,891
April 20, 202623.1123.2723.2723.4922.5647,744
April 17, 202622.4323.3423.3423.7722.2273,665
April 16, 202622.0521.9521.9522.2321.4845,234
April 15, 202620.9421.9721.9722.520.7796,676
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved