Finance of America Companies Inc. (FOA) NYSE

Currency In USD

AD

FOA Historical Return

If you invested $1000 in Finance Of America Companies Inc. (FOA) since IPO date, it would be worth $157.56 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $303.38, while $1000 invested 1 year ago would be worth $590.33. This corresponds to total returns of -84.24%, -69.66%, -40.97%, respectively, with annualized returns of -22.07%, -21.21%, -40.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FOA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.7215.2615.2616.4815.1750,974
September 10, 202615.8615.6515.6516.1415.5588,293
September 09, 202616.7315.9615.9616.7615.9659,394
September 08, 202617.1216.7616.7617.1316.7564,923
September 04, 202617.1517.1617.1617.616.9446,630
September 03, 202617.3817.2517.2517.6417.210
September 02, 202617.1917.2917.2917.8817.0858,037
September 01, 202617.5617.0617.0617.9117.0675,089
August 31, 202617.7717.7517.7517.9917.5360,114
August 28, 202618.5318.0318.0318.7717.8685,856
August 27, 202618.8818.3518.3519.118.1772,518
August 26, 202619.7118.8918.8919.7118.8153,079
August 25, 202620.1619.6719.6720.2419.429,435
August 24, 202620.0420.1620.1620.2119.7752,935
August 21, 202620.4420.0520.0520.612075,473
August 20, 202621.320.2820.2821.320.2776,530
August 19, 202621.1421.1821.1821.5321.1421,803
August 18, 202620.9520.8520.8521.2620.8553,636
August 17, 202621.6621.0921.0922.1221.0447,070
August 14, 202622.1421.7621.7622.4521.6319,959
August 13, 202622.2622.3122.3122.8921.8835,231
August 12, 202621.87222222.8321.726,815
August 11, 202622.1321.5521.5522.7421.5418,781
August 10, 202622.0521.8221.8222.0521.553,537
August 07, 202622.2722.1222.1223.2121.8746,003
August 06, 202622.4322.0522.0522.682297,052
August 05, 202623.1822.2722.2723.7321.8168,491
August 04, 202623.3823.7623.7624.0423.3745,075
August 03, 202622.9423.3623.3624.0322.9436,762
July 31, 202623.5722.7522.7523.5722.4542,125
July 30, 202624.5523.1823.1824.722.9965,419
July 29, 202624.5924.824.824.823.9829,488
July 28, 202623.8624.3524.3524.8622.7562,336
July 27, 202623.423.5823.5823.7122.5742,690
July 23, 202623.3322.4322.4323.3321.96100,665
July 22, 202623.4123.6723.6723.9723.2442,500
July 21, 202623.323.2223.2223.4122.8331,090
July 20, 202624.6323.1723.1724.6322.9832,594
July 17, 202623.9724.2524.2525.1423.9733,458
July 16, 202625.5824.5524.5525.8424.433,159
July 15, 202626.625.6525.6526.6424.93174,580
July 14, 202625.6226.3426.3427.0825.47139,276
July 13, 202625.525.3825.3826.1425.3152,731
July 10, 202625.5825.7325.7326.2425.1833,523
July 09, 202625.6125.4625.4626.125.1937,131
July 08, 202626.5525.6925.6927.1725.5887,521
July 07, 202626.826.6526.6527.926.5544,052
July 06, 202627.2526.8826.8827.5626.6836,718
July 02, 202627.9827.4727.4728.3626.963,521
July 01, 202627.5627.927.929.7927.291,854
June 30, 202627.0827.5227.5227.8926.5394,866
June 29, 202624.0827.427.427.9923.81166,977
June 26, 202621.724.2124.2124.8621.7132,001
June 25, 202621.7321.6621.6623.6820.885,864
June 24, 202621.121.4721.4722.3120.6562,448
June 23, 202619.8620.8620.8620.9719.8654,350
June 22, 202619.9820.1220.1221.119.9858,962
June 18, 20262020.0620.0620.4219.962,938
June 17, 202619.6319.819.820.1919.6127,704
June 16, 20262019.6819.6820.4219.6859,118
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved