Finance of America Companies Inc. (FOA) NYSE

Currency In USD

FOA Historical Return

If you invested $1000 in Finance Of America Companies Inc. (FOA) since IPO date, it would be worth $117.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $196.37, while $1000 invested 1 year ago would be worth $494.13. This corresponds to total returns of -88.26%, -80.36%, -50.59%, respectively, with annualized returns of -24.63%, -27.77%, -50.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.78	11.37	11.37	11.86	10.64	111,599
November 10, 2026	12.52	11.65	11.65	12.52	11.15	123,500
November 09, 2026	13.09	12.65	12.65	13.42	12.56	69,154
November 06, 2026	12.86	12.74	12.74	13.43	12.01	116,220
November 05, 2026	12.12	12.83	12.83	13.06	11.27	153,216
November 04, 2026	10.33	11.99	11.99	12.07	10.33	202,731
November 03, 2026	11.13	10.53	10.53	11.13	10.53	108,586
November 02, 2026	10.53	10.95	10.95	11.04	10.53	61,942
October 30, 2026	10.34	10.5	10.5	11.15	10.04	84,128
October 29, 2026	10.75	10.49	10.49	11.05	10.36	70,717
October 28, 2026	10.72	10.46	10.46	10.79	10.3	66,355
October 27, 2026	11.15	10.77	10.77	11.27	10.57	98,380
October 26, 2026	11.29	11.04	11.04	11.81	10.98	61,165
October 23, 2026	11.3	11.38	11.38	11.43	10.92	51,762
October 22, 2026	10.89	11.49	11.49	11.71	10.89	92,483
October 21, 2026	11.35	10.98	10.98	11.46	10.8	70,072
October 20, 2026	11.34	11.24	11.24	11.53	11.19	84,496
October 19, 2026	10.96	11.16	11.16	11.22	10.63	77,109
October 16, 2026	10.99	11.02	11.02	11.12	10.65	106,400
October 15, 2026	11.19	10.99	10.99	11.5	10.91	76,626
October 14, 2026	11.56	11.15	11.15	11.7	10.79	87,819
October 13, 2026	12.23	11.75	11.75	12.48	11.41	113,925
October 12, 2026	12.66	12.18	12.18	13.01	12.15	45,830
October 09, 2026	13.32	12.82	12.82	13.32	12.62	51,915
October 08, 2026	12.73	13.05	13.05	13.14	12.52	78,646
October 07, 2026	12.9	12.97	12.97	13.25	12.77	50,451
October 06, 2026	13.59	12.99	12.99	13.65	12.73	57,008
October 05, 2026	13.41	13.51	13.51	13.62	12.98	49,182
October 02, 2026	13.26	13.5	13.5	13.9	13.26	55,554
October 01, 2026	12.53	12.97	12.97	13.02	12.15	93,240
September 30, 2026	13.02	12.64	12.64	13.02	12.61	80,447
September 29, 2026	13.55	13.02	13.02	13.74	12.98	81,420
September 28, 2026	14.27	13.38	13.38	14.34	13.36	97,494
September 25, 2026	14.34	14.49	14.49	14.68	14.28	53,479
September 24, 2026	14.45	14.39	14.39	14.57	14.27	63,525
September 23, 2026	14.93	14.48	14.48	15.07	14.44	77,445
September 22, 2026	14.75	15.11	15.11	15.35	14.72	60,818
September 21, 2026	14.15	14.6	14.6	14.77	13.73	106,366
September 18, 2026	14.32	14.01	14.01	14.32	13.83	149,027
September 17, 2026	14.82	14.45	14.45	14.85	14.4	41,703
September 16, 2026	14.9	14.53	14.53	14.9	14.52	65,112
September 15, 2026	15	14.76	14.76	15.37	14.75	83,880
September 11, 2026	15.72	15.26	15.26	16.48	15.17	50,974
September 10, 2026	15.86	15.65	15.65	16.14	15.55	88,293
September 09, 2026	16.73	15.96	15.96	16.76	15.96	59,394
September 08, 2026	17.12	16.76	16.76	17.13	16.75	64,923
September 04, 2026	17.15	17.16	17.16	17.6	16.94	46,630
September 03, 2026	17.38	17.25	17.25	17.64	17.21	0
September 02, 2026	17.19	17.29	17.29	17.88	17.08	58,037
September 01, 2026	17.56	17.06	17.06	17.91	17.06	75,089
August 31, 2026	17.77	17.75	17.75	17.99	17.53	60,114
August 28, 2026	18.53	18.03	18.03	18.77	17.86	85,856
August 27, 2026	18.88	18.35	18.35	19.1	18.17	72,518
August 26, 2026	19.71	18.89	18.89	19.71	18.81	53,079
August 25, 2026	20.16	19.67	19.67	20.24	19.4	29,435
August 24, 2026	20.04	20.16	20.16	20.21	19.77	52,935
August 21, 2026	20.44	20.05	20.05	20.61	20	75,473
August 20, 2026	21.3	20.28	20.28	21.3	20.27	76,530
August 19, 2026	21.14	21.18	21.18	21.53	21.14	21,803
August 18, 2026	20.95	20.85	20.85	21.26	20.85	53,636